WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINA-WBNB pair

Presyo USD
$0.00003702
Presyo
0.075731 WBNB
TVL
$30,131.76
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x24E3c3A1A8A04586e0a83ef9ff3412CD00e8f330
BINA:
0x0c5429E9dd1362bfb55c31c01B7f0f38f5f64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BINA:
407.93M
Pinagsama WBNB:
$23.32

BINA/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng BINA token sa DEX PancakeSwap ay $0.00003702. Ang presyo ng BINA ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.43. Ang kontrata ng BINA token ay 0x0c5429E9dd1362bfb55c31c01B7f0f38f5f64444 na may market cap na $37,023.32. Ang kontrata ng liquidity pool ay 0x24E3c3A1A8A04586e0a83ef9ff3412CD00e8f330 na may kabuuang halaga na naka-lock (TVL) na $30,131.76. Ang BINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINA/WBNB na may kontrata na address 0x24E3c3A1A8A04586e0a83ef9ff3412CD00e8f330 ay $30,131.76.

Ang kabuuang transaksyon ng BINA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BINA/WBNB pool ay may trading volume na $8.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINA sa WBNB ay 0.00000005731, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BINA sa USD ay $0.00003702 ngayon.

BINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20263:54:01 PMbuy$0.6426$0.000037020.0009950.07573117,358.76
0xdd6...fF58
0x8e...8806
03/11/20262:47:30 PMbuy$1.28$0.000037210.0019830.07573134,599.81
0x816...BE5D
0x79...72f2
03/11/202611:59:08 AMbuy$3.66$0.000036550.0057460.075729100,296.75
0xef1...A585
0xc3...62ea
03/11/20267:27:23 AMsell$0.07738$0.000036620.00012040.0756992,113.04
0xC3f...FD1d
0x43...47e4
03/11/20266:47:04 AMsell$0.003311$0.000036590.0551560.07569990.47
0xC3f...FD1d
0xc2...86d4
03/11/20263:51:59 AMsell$2.75$0.000036450.0043110.075775,635.2
0x682...7337
0xdd...582f
03/10/20263:36:51 PMbuy$0.1853$0.000037180.00028560.075734,984.46
0xC3f...FD1d
0x56...9757
03/10/202611:22:53 AMbuy$0.09948$0.000037040.00015380.0757292,685.69
0x7AF...195b
0xcf...c454
03/10/20262:00:18 AMbuy$0.5721$0.00003660.00089550.07572915,629.12
0xEC1...AC43
0xf7...7eca
03/09/20269:37:17 PMbuy$7.92$0.000036610.012390.075726216,472.35
0x8B2...d98E
0x16...cba3
03/09/20267:30:25 PMsell$3.08$0.000036580.0048070.07569384,438.36
0xBd6...1455
0x03...b40c
03/09/20266:24:11 PMsell$132.4$0.000036590.20790.0757483.62M
0x24F...5d89
0xfe...a21f
03/09/20265:47:56 PMsell$0.007463$0.000036890.000011730.075799202.29
0xC3f...FD1d
0x23...6ee7
03/09/20265:31:25 PMsell$0.4074$0.000037010.00063830.07579911,006.14
0xC3f...FD1d
0x37...186c
03/09/20265:31:16 PMbuy$133.4$0.000036870.20890.0757773.62M
0x24F...5d89
0x73...7781
03/09/20261:42:06 PMbuy$0.2967$0.000036350.00046730.0757258,161.57
0x213...526A
0xae...f818
03/09/20261:09:33 PMbuy$74.24$0.000035990.11740.0756962.06M
0x8B2...d98E
0x67...d2cd
03/08/20266:40:50 PMbuy$1.97$0.000034730.0032260.07566756,929.24
0x8B2...d98E
0x0e...d767
03/08/20261:03:27 PMsell$1.56$0.000034950.002520.07563844,696.51
0xc8f...6Ee6
0xa2...ad8c
03/08/202612:37:07 PMsell$0.2045$0.000034940.00033010.0756395,854.27
0xd7c...73d8
0xca...0b1a