WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bife-WBNB pair

Presyo USD
$0.0003871
Presyo
0.066036 WBNB
TVL
$68,490.61
MKT CAP
$387.4K
5m
0%
1h
0%
4h
0.33%
24h
-1.90%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
350
Telegram price alerts
Pares:
0xD8Ff34b0e84B10bed164bCe115De825aDF568e23
Bife:
0xF6f609AcE514730c5E92604E3737D0FDBaf84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bife:
88.4M
Pinagsama WBNB:
$53.4

Bife/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Bife token sa DEX PancakeSwap ay $0.0003871. Ang presyo ng Bife ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $350.17. Ang kontrata ng Bife token ay 0xF6f609AcE514730c5E92604E3737D0FDBaf84444 na may market cap na $387,390.40. Ang kontrata ng liquidity pool ay 0xD8Ff34b0e84B10bed164bCe115De825aDF568e23 na may kabuuang halaga na naka-lock (TVL) na $68,490.61. Ang Bife/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bife/WBNB na may kontrata na address 0xD8Ff34b0e84B10bed164bCe115De825aDF568e23 ay $68,490.61.

Ang kabuuang transaksyon ng Bife/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bife/WBNB pool ay may trading volume na $350.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bife sa WBNB ay 0.0000006036, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Bife sa USD ay $0.0003871 ngayon.

Bife-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20256:23:54 PMsell$60.61$0.00038710.094530.066036156,591.87
0xD73...b0b9
0x11...ef17
05/17/20255:55:58 PMbuy$30.5$0.0003890.047610.06607278,411.63
0x871...A987
0xe8...7a9b
05/17/20254:44:46 PMsell$0.9626$0.0003850.0015090.0660372,500
0x3Ee...060E
0x81...4394
05/17/20254:42:22 PMsell$0.6028$0.00038580.00094330.0660371,562.45
0x3Ee...060E
0xbf...e016
05/17/20256:28:57 AMbuy$9.97$0.00039070.015480.06606525,531.7
0xfDD...AaB3
0xdb...6b8e
05/17/20254:58:28 AMbuy$1.58$0.00039090.0024630.0660634,062.45
0x3Ee...060E
0x8d...59b4
05/17/20253:14:36 AMsell$2.48$0.00038660.0038740.0660336,422.12
0x8e0...ba45
0x8d...91b4
05/17/20251:50:43 AMsell$0.2553$0.00038440.00040070.066034664.18
0xc27...9C65
0xec...592c
05/16/202511:32:50 PMsell$91.97$0.00039110.14240.066056235,113.2
0xCa4...5e64
0xb3...eca2
05/16/20257:36:17 PMsell$26.61$0.0003950.040950.06607767,379.24
0x7bd...F950
0x3d...ff5e
05/16/20257:25:44 PMbuy$26.74$0.00039690.041150.06610867,379.24
0x7bd...F950
0x90...5e23
05/16/20257:09:02 PMbuy$93.01$0.00039560.14310.066087235,113.2
0xCa4...5e64
0xff...c4c7
05/16/20256:43:26 PMsell$2.4$0.00039260.0036960.0660416,119.2
0x090...238F
0x4d...2cf4
05/16/20256:41:14 PMbuy$2.41$0.00039460.0037150.0660716,119.2
0x090...238F
0xb0...6811
05/16/20255:40:45 PMbuy$32.59$0.00039540.050.06606582,434.82
0xF30...4748
0xa6...9410
05/16/20254:15:59 PMbuy$0.5885$0.00039570.0009010.0660591,486.98
0x8e0...ba45
0x99...6f89
05/16/20254:14:29 PMbuy$0.6104$0.00039570.00093460.0660591,542.41
0x8e0...ba45
0x11...e75d
05/16/20254:10:03 PMbuy$0.7042$0.00039570.0010780.0660591,779.47
0x8e0...ba45
0x30...a7f2
05/16/20254:07:27 PMbuy$0.6384$0.00039570.00097740.0660581,613.24
0x8e0...ba45
0x16...bd07
05/16/20253:49:41 PMsell$16.93$0.00039330.025970.06603143,057.77
0x1A2...2D04
0xf5...6756