WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHO-WBNB pair

Presyo USD
$0.00004951
Presyo
0.077803 WBNB
TVL
$63,765.7
MKT CAP
$224.3K
5m
0%
1h
0%
4h
0.15%
24h
11.98%
Ibahagi
TXNS
47
Mga Bumili
32
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x6e7C0Bb4Cea846CfD9205EDb50487aC12585beA2
BHO:
0x8717e80EfF08F53A45b4A925009957E14860A8a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHO:
645.46M
Pinagsama WBNB:
$50.24

BHO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BHO token sa DEX PancakeSwap ay $0.00004951. Ang presyo ng BHO ay pataas 11.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,085.18. Ang kontrata ng BHO token ay 0x8717e80EfF08F53A45b4A925009957E14860A8a8 na may market cap na $224,306.38. Ang kontrata ng liquidity pool ay 0x6e7C0Bb4Cea846CfD9205EDb50487aC12585beA2 na may kabuuang halaga na naka-lock (TVL) na $63,765.70. Ang BHO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHO/WBNB na may kontrata na address 0x6e7C0Bb4Cea846CfD9205EDb50487aC12585beA2 ay $63,765.70.

Ang kabuuang transaksyon ng BHO/WBNB ay 47 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BHO/WBNB pool ay may trading volume na $3,085.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHO sa WBNB ay 0.00000007803, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BHO sa USD ay $0.00004951 ngayon.

BHO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:07:08 PMbuy$0.739$0.000049510.0011640.07780314,924.4
0x201...4A7a
0x88...3581
05/09/20253:42:35 PMbuy$34.59$0.000049440.054530.077795699,623.14
0x8dd...a1ec
0x3b...b347
05/09/202511:16:37 AMsell$175.85$0.000049720.27550.077793.54M
0x9C9...ec96
0x6e...782a
05/09/20259:20:10 AMsell$11.64$0.000049550.01840.077836234,902.72
0xd6f...a74C
0xcb...3f07
05/09/20259:00:25 AMbuy$64.32$0.000049810.10150.0778621.29M
0x806...25cb
0xbd...f609
05/09/20259:00:25 AMbuy$64.06$0.000049610.10110.0778311.29M
0xb92...6267
0x74...62d8
05/09/20258:58:14 AMbuy$81.2$0.000049380.12810.0777951.64M
0x7bb...D171
0x0e...5270
05/09/20258:58:04 AMbuy$100.51$0.00004910.15860.0777512.05M
0xd6f...a74C
0xb1...8b74
05/09/20257:50:28 AMsell$52.05$0.000048840.082060.07771.07M
0x806...25cb
0x1a...79e0
05/09/20257:23:13 AMsell$81.18$0.00004880.12860.0777331.66M
0xd6f...a74C
0xf4...5a31
05/09/20257:21:19 AMsell$58.62$0.000049010.092910.0777671.2M
0xd6f...a74C
0xf7...2878
05/09/20257:15:05 AMsell$132.39$0.00004930.20980.0778142.69M
0x806...25cb
0xbe...9800
05/09/20253:05:13 AMsell$0.006927$0.000049070.000011070.077846141.17
0x881...a3df
0x2d...f814
05/09/20253:05:13 AMsell$15.24$0.000049090.024370.07785310,431.2
0x468...e2e0
0x77...6c37
05/08/20259:58:50 PMbuy$57.46$0.000049230.091970.0778791.17M
0xb92...6267
0x05...4adc
05/08/20259:56:10 PMbuy$67.82$0.000049030.10850.0778481.38M
0x70D...e2a9
0xbf...4623
05/08/20259:56:08 PMbuy$45.01$0.000048860.072050.07782921,348.06
0x7bb...D171
0xfb...d65a
05/08/20259:55:34 PMbuy$32.26$0.000048740.051630.077801661,910
0xb92...6267
0xdd...b538
05/08/20259:55:13 PMsell$63.18$0.000048540.10110.0777691.3M
0x3e3...2289
0x5a...db5c
05/08/20259:54:34 PMbuy$46.94$0.00004850.075120.077762967,792.12
0xE47...CFD0
0x47...5600