WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHIC-USDT pair

Presyo USD
$0.08314
Presyo
0.08314 USDT
TVL
$448,255.5
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
780
Telegram price alerts
Pares:
0x5359C845756Ee480340e706D0574f5233ba69EB3
BHIC:
0xda9e5030d90Cf1b94a38Ea7399CeddEF0F5f2f57
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BHIC:
2.7M
Pinagsama USDT:
$224,127.75

BHIC/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BHIC token sa DEX PancakeSwap ay $0.08314. Ang presyo ng BHIC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $780.10. Ang kontrata ng BHIC token ay 0xda9e5030d90Cf1b94a38Ea7399CeddEF0F5f2f57 na may market cap na $2,470,701.75. Ang kontrata ng liquidity pool ay 0x5359C845756Ee480340e706D0574f5233ba69EB3 na may kabuuang halaga na naka-lock (TVL) na $448,255.50. Ang BHIC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHIC/USDT na may kontrata na address 0x5359C845756Ee480340e706D0574f5233ba69EB3 ay $448,255.50.

Ang kabuuang transaksyon ng BHIC/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHIC/USDT pool ay may trading volume na $780.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHIC sa USDT ay 0.08314, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BHIC sa USD ay $0.08314 ngayon.

BHIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20245:10:11 PMsell$550.59$0.08314550.590.083146,622.07
0xC4C...680B
0x6a...5cfc
11/15/20245:08:11 PMsell$76.44$0.0833776.440.08337916.9
0x106...e3F7
0x5a...4349
11/15/20245:06:32 PMsell$153.05$0.08346153.050.083461,833.8
0x6D3...7507
0x4f...b43e
11/13/20247:54:00 AMsell$129.17$0.08356129.170.083561,545.68
0x606...c653
0x6d...9e5d
11/13/20247:52:00 AMsell$193.57$0.08368193.570.083682,313.05
0x62E...a703
0xaa...d0b7
11/10/20245:11:02 AMsell$26.29$0.0837726.290.08377313.9
0xf4c...1FA7
0x11...4f47
11/10/20245:11:02 AMbuy$0.051$0.08420.0510.08420.00001187
0xf4c...1FA7
0x11...4f47
11/07/202410:50:13 AMsell$3,735.39$0.085173,735.390.0851743,856.64
0x610...742a
0x68...faa4
11/07/202410:49:25 AMbuy$504.3$0.08682504.30.086825,808.05
0x610...742a
0x75...d1a1
11/07/202410:35:25 AMsell$810.08$0.08651810.080.086519,363.96
0x610...742a
0x73...592c
11/07/202410:32:13 AMsell$840.13$0.08713840.130.087139,641.64
0x610...742a
0xb8...8306
11/07/20241:03:17 AMsell$278.35$0.08756278.350.087563,178.98
0xCf2...3e23
0xfb...4123
11/06/20245:31:01 PMsell$0.7023$0.087660.70230.087668.01
0xbd1...25d3
0xe3...ffd4
11/03/20245:07:51 AMsell$10.44$0.0876710.440.08767119.08
0x45e...73B3
0xcc...a7e0
11/01/20242:55:02 PMsell$10.81$0.0876810.810.08768123.29
0xc75...5ec8
0x92...1c51
11/01/202412:14:35 PMsell$86.84$0.0877186.840.08771990
0x1E1...DF56
0x9c...6d25
10/31/20242:55:38 PMsell$6.31$0.087756.310.0877572
0xbd1...25d3
0x12...da22
10/31/20249:46:20 AMsell$63.31$0.0877763.310.08777721.32
0x790...440c
0x93...12ad
10/31/20243:12:56 AMsell$100$0.087841000.087841,138.5
0x5e0...8967
0xc9...67fa
10/30/20246:48:07 AMsell$1,276.13$0.088391,276.130.0883914,436
0x1Ce...AD37
0x86...619a