WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2689
Presyo
0.0004231 WBNB
TVL
$2,030.23
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
3,783.43
Pinagsama WBNB:
$1.59

BHC/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BHC token sa DEX PancakeSwap ay $0.2689. Ang presyo ng BHC ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.68. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $13,445.55. Ang kontrata ng liquidity pool ay 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc na may kabuuang halaga na naka-lock (TVL) na $2,030.23. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc ay $2,030.23.

Ang kabuuang transaksyon ng BHC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0004231, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2689 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202610:43:31 PMbuy$0.2513$0.26890.00039540.00042310.9345
0x7d1...61AD
0xee...e85f
05/07/20267:38:01 PMbuy$0.12$0.2720.00018660.00042290.4413
0x7AF...195b
0x4b...df1e
05/07/20265:16:21 PMbuy$0.1872$0.27150.00029150.00042280.6893
0x58f...193c
0x0d...66ab
05/07/20261:10:43 PMbuy$0.118$0.27430.00018180.00042270.4301
0xC3f...FD1d
0x74...d52a
05/06/20261:58:23 PMbuy$0.4438$0.27350.00068540.00042251.62
0x58f...193c
0x04...cd6e
05/05/202610:46:16 PMbuy$0.5026$0.26620.00079690.00042211.88
0x7AF...195b
0xbd...ee9d
05/05/20267:40:46 PMsell$1.82$0.26590.0028840.00042056.85
0x8ea...1d5B
0x27...fc84
05/05/20269:45:00 AMsell$0.3468$0.26390.00055370.00042141.31
0x8Ea...b0A1
0x8d...b851
05/05/20262:21:36 AMbuy$0.0952$0.26470.00015230.00042360.3595
0xC3f...FD1d
0xfa...97c8
05/04/20268:01:37 PMbuy$0.1481$0.26460.00023710.00042350.5599
0xC3f...FD1d
0x97...6c4b
05/04/202611:52:39 AMbuy$0.1245$0.26370.00019990.00042340.4722
0x58f...193c
0x6f...846a
05/04/202610:33:40 AMbuy$0.4013$0.26410.00064320.00042321.51
0x3D6...0aBe
0xfc...84bf
05/04/20266:40:48 AMbuy$0.1687$0.26590.00026840.0004230.6346
0x6c9...0ab0
0xbb...56d7
05/04/20266:23:33 AMbuy$0.2691$0.26670.00042650.00042281
0x1Bb...F139
0xcd...183f
05/04/20266:21:20 AMsell$6.9$0.26620.010940.00042225.92
0xACb...2cB1
0x99...cd92
05/04/20266:21:21 AMbuy$1.66$0.26610.002640.0004226.25
0xE22...b5B9
0x86...2fb9
05/04/20264:18:13 AMsell$0.734$0.27110.0011510.00042522.7
0x73e...875A
0x31...065c
05/04/20263:35:09 AMsell$0.156$0.26580.00024990.00042560.5871
0x7AF...195b
0xe4...3a65
05/03/20263:43:10 PMsell$0.1785$0.2640.00028780.00042580.676
0xC3f...FD1d
0x99...daca
05/03/20263:09:07 PMbuy$2.77$0.26460.0044680.000426810.46
0x9Ba...801F
0x72...7e26