WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.5406
Presyo
0.0005448 WBNB
TVL
$3,584.61
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
3.94%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
3,308.93
Pinagsama WBNB:
$1.8

BHC/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BHC token sa DEX PancakeSwap ay $0.5406. Ang presyo ng BHC ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.96. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $27,082.82. Ang kontrata ng liquidity pool ay 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc na may kabuuang halaga na naka-lock (TVL) na $3,584.61. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc ay $3,584.61.

Ang kabuuang transaksyon ng BHC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $19.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0005448, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.5406 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202511:02:50 AMbuy$7.69$0.54060.0077550.000544814.23
0x0ea...2D4c
0x05...223c
09/18/20252:13:28 AMbuy$0.3528$0.53530.00035750.00054230.6591
0xe09...5268
0xa2...a032
09/17/20259:29:48 PMsell$2.57$0.51760.002690.00054034.97
0xcc0...EC2D
0x89...c7cb
09/17/20252:16:33 PMbuy$2.74$0.5160.0028920.0005435.32
0x7d3...AF1B
0xf5...095c
09/17/20252:16:19 PMsell$5.21$0.51410.0054910.00054110.15
0x2A9...8757
0x3c...aeec
09/17/202511:19:31 AMbuy$1.36$0.52010.0014250.0005452.61
0x6c9...0ab0
0xd0...f09a
09/17/202510:41:25 AMsell$3.23$0.51840.0033840.00054286.23
0xDA8...6460
0xa1...e8a6
09/17/20257:15:53 AMbuy$0.6408$0.52090.00067220.00054641.23
0x58f...193c
0x42...37ba
09/17/20256:17:17 AMsell$14.55$0.51960.015280.000545828
0x691...0B62
0x34...19e9
09/17/20256:17:17 AMbuy$3.58$0.51890.0037670.0005456.91
0x761...b419
0x1c...c443
09/17/20255:40:20 AMsell$0.3151$0.52310.00033160.00055050.6023
0x58f...193c
0xd4...3985
09/17/20255:05:38 AMsell$0.4522$0.52520.00047420.00055080.861
0x1Bb...F139
0xf5...5b93
09/17/20255:03:28 AMsell$0.6343$0.52560.00066520.00055111.2
0x6c9...0ab0
0x89...15c5
09/17/20255:01:29 AMbuy$13.4$0.52810.014050.000553725.38
0x43C...fB56
0xbb...1f46
09/17/20255:01:38 AMsell$1.76$0.52630.0018530.00055193.35
0x6c9...0ab0
0xd9...1ff7
09/17/20255:01:29 AMsell$4.36$0.52820.0045810.00055388.27
0x6E9...be44
0xa7...e076
09/17/20251:43:26 AMsell$0.5589$0.52470.00058260.00054691.06
0xC68...1c38
0x59...f9cd
09/17/202512:23:56 AMsell$0.9045$0.52310.00094650.00054741.72
0x6c9...0ab0
0x0b...c620
09/17/202512:21:15 AMsell$0.4924$0.52350.00051520.00054780.9405
0x7d1...61AD
0x40...3000
09/17/202512:17:18 AMsell$9.87$0.52660.010330.000551118.75
0x761...b419
0x32...1b85