WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2567
Presyo
0.0004017 WBNB
TVL
$1,985.3
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
60
Telegram price alerts
Pares:
0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
3,876.27
Pinagsama WBNB:
$1.55

BHC/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BHC token sa DEX PancakeSwap ay $0.2567. Ang presyo ng BHC ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $60.01. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $12,836.17. Ang kontrata ng liquidity pool ay 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc na may kabuuang halaga na naka-lock (TVL) na $1,985.30. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc ay $1,985.30.

Ang kabuuang transaksyon ng BHC/WBNB ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $60.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0004017, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2567 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20262:20:54 PMbuy$0.007333$0.25670.000011470.00040170.02856
0x7AF...195b
0x14...b637
02/07/20269:38:54 AMbuy$0.227$0.25560.00035660.00040160.888
0x8AD...E63E
0xee...db30
02/07/20267:17:43 AMbuy$0.3072$0.25430.0004850.00040141.2
0xAF6...dA59
0xbf...2646
02/07/20266:14:33 AMbuy$0.1158$0.26270.00017680.00040120.4407
0xC3f...FD1d
0x5f...be88
02/07/20265:02:30 AMbuy$0.1435$0.26330.00021860.00040110.5449
0x7AF...195b
0xbf...e7ac
02/07/20263:03:22 AMbuy$0.3779$0.26360.00057470.00040091.43
0x6c9...0ab0
0xd2...ab6b
02/07/20263:03:16 AMbuy$0.2995$0.26340.00045550.00040061.13
0x150...8864
0x45...1cc7
02/07/20263:03:22 AMbuy$0.04766$0.26370.000072480.0004010.1807
0xf02...E7Db
0xd9...6013
02/07/20263:02:15 AMsell$15.15$0.26050.023050.000396358.16
0x174...1496
0x15...e46d
02/07/20263:02:16 AMbuy$0.8547$0.26310.00130.00040023.24
0xE22...b5B9
0x72...6f26
02/07/20263:02:16 AMbuy$8.22$0.26010.012510.000395531.63
0xD36...0314
0x32...dbfb
02/07/20263:02:16 AMbuy$1.36$0.26250.002070.00039935.18
0xE22...b5B9
0xd4...07c2
02/07/20261:29:10 AMbuy$1.59$0.26310.0024390.00040336.04
0x5DC...0920
0x2a...7453
02/07/20261:29:11 AMbuy$0.341$0.26360.00052280.00040411.29
0x3db...9824
0x0c...d0ff
02/07/20261:29:10 AMsell$4.04$0.26240.0062020.000402315.41
0x174...1496
0x42...db9a
02/07/20261:27:35 AMsell$2.38$0.26440.0036460.00040489
0x174...1496
0xee...e977
02/06/20268:23:38 PMsell$0.1517$0.26750.00023010.00040580.567
0x6c9...0ab0
0xb3...baed
02/06/20268:23:32 PMsell$0.1979$0.26760.00030030.0004060.7396
0x7d1...61AD
0x95...310d
02/06/20268:23:27 PMbuy$14.7$0.26980.02230.000409454.48
0x39E...14F0
0x10...85d7
02/06/20268:23:27 PMsell$6.27$0.27060.0095220.000410723.18
0xc8a...92E0
0x50...140d