WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2277
Presyo
0.0003889 WBNB
TVL
$1,798.87
MKT CAP
$11.4K
5m
0%
1h
-0.11%
4h
1.91%
24h
0.53%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
3,940.57
Pinagsama WBNB:
$1.53

BHC/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng BHC token sa DEX PancakeSwap ay $0.2277. Ang presyo ng BHC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.38. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $11,385.67. Ang kontrata ng liquidity pool ay 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc na may kabuuang halaga na naka-lock (TVL) na $1,798.88. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc ay $1,798.88.

Ang kabuuang transaksyon ng BHC/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $8.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0003889, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2277 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20265:13:06 PMsell$0.1322$0.22770.00022580.00038890.5807
0xE66...1398
0x5d...f4df
07/07/20264:17:34 PMsell$0.08634$0.22710.00014790.0003890.3801
0x7AF...195b
0x5a...764a
07/07/20264:17:08 PMsell$0.09118$0.22740.00015590.00038910.4009
0x8f5...10CA
0x5b...2b17
07/07/20264:16:39 PMbuy$2.38$0.22790.0040850.0003910.47
0x3C6...b6Dd
0xa9...1d86
07/07/20262:44:47 PMsell$0.09933$0.22340.00017210.00038710.4445
0x94a...3886
0x35...1d90
07/07/202611:34:39 AMbuy$0.489$0.22480.00084570.00038892.17
0xb3a...0B04
0xe0...73fe
07/07/20267:10:16 AMsell$0.04365$0.22420.000075290.00038670.1946
0x94a...3886
0x0c...516a
07/06/20267:40:16 PMsell$0.1044$0.22640.00017850.0003870.4612
0xB5C...1520
0x2f...ae6e
07/06/20267:40:15 PMsell$0.1113$0.22650.00019020.00038710.4914
0xA85...941D
0x41...c573
07/06/20267:40:16 PMsell$0.06689$0.22650.00011430.0003870.2953
0xB5C...1436
0x30...b7ca
07/06/20267:40:04 PMsell$0.6968$0.22670.001190.00038753.07
0xE66...1398
0x9f...bd70
07/06/20267:39:57 PMbuy$1.98$0.22760.0033980.00038888.73
0x3C6...b6Dd
0x07...6d97
07/06/20266:38:54 PMsell$0.09097$0.22570.00015550.00038610.4029
0xd0E...3042
0x47...a7e5
07/06/20265:21:56 PMbuy$1.98$0.22650.00340.00038728.78
0x3C6...b6Dd
0x98...f6af
07/06/20264:17:54 PMsell$0.4154$0.22510.00070960.00038461.84
0xd0E...3042
0xad...5759
07/06/20261:23:29 PMbuy$0.3055$0.22110.00053430.00038661.38
0xd0E...3042
0xa2...bfca
07/06/20269:51:49 AMbuy$0.2712$0.2230.00046990.00038631.21
0xA2E...189E
0x4a...6c8c
07/05/202611:05:29 PMsell$0.1513$0.22740.00025580.00038430.6657
0xA85...941D
0x5d...4113
07/05/202612:57:26 PMsell$0.3$0.22540.00051170.00038451.33
0xd0E...3042
0x60...a3da
07/05/20269:10:59 AMsell$0.2001$0.22210.00034660.00038470.9007
0x8f5...10CA
0x8e...a895