WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2846
Presyo
0.0003613 WBNB
TVL
$2,329.3
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-4.14%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
4,094.14
Pinagsama WBNB:
$1.47

BHC/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng BHC token sa DEX PancakeSwap ay $0.2846. Ang presyo ng BHC ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.30. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $14,234.26. Ang kontrata ng liquidity pool ay 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc na may kabuuang halaga na naka-lock (TVL) na $2,329.30. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc ay $2,329.30.

Ang kabuuang transaksyon ng BHC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $60.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0003613, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2846 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202610:30:17 AMsell$3.8$0.28460.0048290.000361313.36
0x8FD...710E
0x28...4aa1
10/05/20267:39:17 AMbuy$5.22$0.28750.0065970.000362718.18
0x532...8E97
0x79...613d
10/05/20267:19:28 AMsell$32.17$0.2840.040530.0003579113.25
0xeFc...523e
0x99...f0f7
10/05/20267:19:28 AMbuy$2.36$0.27830.0029840.00035068.51
0xfa0...41A1
0xe8...dac1
10/05/20267:19:28 AMbuy$13.98$0.28220.017620.000355549.56
0x999...0515
0x5a...5e77
10/05/20267:19:28 AMbuy$2.05$0.28610.0025870.00036057.17
0x999...0515
0x5a...5e77
10/05/20262:24:59 AMsell$0.6826$0.29690.00084610.0003682.29
0xd0E...3042
0x84...5e73
10/03/20263:05:43 PMsell$2.65$0.28740.003410.00036919.23
0xD60...A35E
0x0f...ab47
10/03/20269:35:49 AMbuy$0.04443$0.28550.000057850.00037180.1556
0x375...45c8
0x00...c838
10/03/20269:35:23 AMbuy$0.06056$0.28550.000078850.00037170.212
0x375...45c8
0x63...6f95
10/03/20269:34:34 AMbuy$0.08261$0.28550.00010750.00037170.2893
0x375...45c8
0x1b...4ed3
10/03/20269:33:54 AMbuy$0.159$0.28530.00020710.00037160.5573
0x375...45c8
0x6c...bd5b
10/03/20269:33:16 AMbuy$0.4396$0.28520.00057240.00037141.54
0x375...45c8
0x3b...8117
10/01/20266:33:24 PMbuy$0.5216$0.28590.00067710.00037111.82
0x701...7EFa
0x1c...020c
09/30/202610:53:54 PMsell$2.76$0.28450.00360.000379.73
0x8ea...1d5B
0x5f...e358
09/30/20265:41:07 PMsell$0.2453$0.28520.0003190.0003710.8598
0xd0E...3042
0x8f...b1b0
09/30/20265:39:02 PMsell$0.8933$0.28550.0011610.00037133.12
0xaB1...E2bA
0x74...3003
09/30/20265:38:21 PMbuy$4.97$0.28570.0064720.000371917.4
0xae0...3744
0x24...252e
09/30/20261:46:32 PMsell$0.2756$0.2840.00035760.00036850.9705
0x8f5...10CA
0x52...b80f
09/29/20269:39:32 PMbuy$4.34$0.27930.0057430.000369315.55
0x532...8E97
0x44...c11c