WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHAT-WBNB pair

Presyo USD
$0.0001596
Presyo
0.062452 WBNB
TVL
$46,786.3
MKT CAP
$159.7K
5m
-8.55%
1h
-24.98%
4h
-32.41%
24h
140%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
503K
Telegram price alerts
Pares:
0x486826AD504D62B53da31012c4f180f8E55A9D32
BHAT:
0xAf9152da356cd267a589cE9Cf572DE2933b762B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHAT:
147.79M
Pinagsama WBNB:
$35.92

BHAT/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BHAT token sa DEX PancakeSwap ay $0.0001596. Ang presyo ng BHAT ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3194 trades na may dami ng kalakalan na $502,816.74. Ang kontrata ng BHAT token ay 0xAf9152da356cd267a589cE9Cf572DE2933b762B4 na may market cap na $159,686.91. Ang kontrata ng liquidity pool ay 0x486826AD504D62B53da31012c4f180f8E55A9D32 na may kabuuang halaga na naka-lock (TVL) na $46,786.31. Ang BHAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHAT/WBNB na may kontrata na address 0x486826AD504D62B53da31012c4f180f8E55A9D32 ay $46,786.31.

Ang kabuuang transaksyon ng BHAT/WBNB ay 3194 sa nakaraang 24 na oras, kung saan 1796 ang mga buy transactions, at 1398 ang mga sales transactions.

Ang BHAT/WBNB pool ay may trading volume na $502,816.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHAT sa WBNB ay 0.0000002452, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BHAT sa USD ay $0.0001596 ngayon.

BHAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/202610:09:21 AMsell$266.06$0.00015960.40860.0624521.67M
0x415...59Dc
0x7d...0543
05/16/202610:08:23 AMsell$162.6$0.00016270.24950.062497999,389.91
0xd5B...190a
0x09...5676
05/16/202610:08:12 AMbuy$425.04$0.00016170.65240.0624832.63M
0xE7e...02C8
0x98...ad70
05/16/202610:08:12 AMsell$612.69$0.0001620.94050.0624883.78M
0x4c5...656e
0x90...60db
05/16/202610:08:12 AMsell$608.5$0.000158410.0624313.84M
0xCBC...1705
0xe8...ff06
05/16/202610:08:07 AMsell$21.5$0.00017580.0330.062698122,293.89
0x445...8f24
0x74...a85e
05/16/202610:07:03 AMbuy$8.34$0.00017670.012810.06271347,228.19
0x6Db...6d0a
0x50...7ac0
05/16/202610:05:28 AMbuy$32.18$0.00017650.04940.062709182,325.82
0xc4A...1e67
0xaf...0e93
05/16/202610:05:28 AMbuy$64.36$0.00017580.09880.062698366,081.84
0xfa3...ce99
0xf4...040d
05/16/202610:04:52 AMbuy$98.94$0.00017460.15190.06268566,648.36
0xCeC...dd8a
0x42...72d7
05/16/202610:04:42 AMbuy$49.47$0.00017350.075950.062664285,039.03
0xCeC...dd8a
0xfc...d2ae
05/16/202610:02:43 AMsell$20.08$0.00017250.030830.062648116,421.56
0x44E...320c
0x0d...f11d
05/16/202610:01:31 AMbuy$129.24$0.00017270.19820.062649748,090.45
0x8c6...2d9B
0x15...4234
05/16/202610:01:26 AMbuy$645.47$0.0001680.990.0625773.84M
0xCBC...1705
0x52...c76e
05/16/202610:01:26 AMsell$53.43$0.00017130.081940.062628311,781.3
0x48C...a4be
0x39...5d6c
05/16/202610:01:09 AMbuy$32.6$0.00016340.050.062505199,521.41
0xD21...41C8
0x89...eb0a
05/16/202610:01:07 AMbuy$32.61$0.0001630.050.062499200,069.59
0xb59...cB5F
0x30...82e5
05/16/202610:00:58 AMbuy$6.52$0.00016270.010.06249540,079.84
0x88e...AEE6
0x8d...d4bc
05/16/202610:00:46 AMbuy$7.75$0.00016260.011880.06249347,643.5
0x855...1f44
0x93...2fa5
05/16/202610:00:35 AMbuy$326.16$0.00016880.50.0625881.93M
0xD21...41C8
0x88...2a24