WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHA-USDT pair

Presyo USD
$0.03548
Presyo
0.03548 USDT
TVL
$47,145.94
MKT CAP
$140.2K
5m
0%
1h
-22.06%
4h
5.31%
24h
-7.77%
Ibahagi
TXNS
64
Mga Bumili
37
Mga Nagbenta
27
Dami
15K
Telegram price alerts
Pares:
0x733A82a3a1257257241d09e581E38D505101d6B3
BHA:
0x36eE9FB587AF43967C49A4f8Fb9Ddf773530818f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BHA:
659,753.27
Pinagsama USDT:
$23,572.97

BHA/USDT price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng BHA token sa DEX PancakeSwap ay $0.03548. Ang presyo ng BHA ay pababa -7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $14,815.90. Ang kontrata ng BHA token ay 0x36eE9FB587AF43967C49A4f8Fb9Ddf773530818f na may market cap na $140,173.72. Ang kontrata ng liquidity pool ay 0x733A82a3a1257257241d09e581E38D505101d6B3 na may kabuuang halaga na naka-lock (TVL) na $47,145.94. Ang BHA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHA/USDT na may kontrata na address 0x733A82a3a1257257241d09e581E38D505101d6B3 ay $47,145.94.

Ang kabuuang transaksyon ng BHA/USDT ay 64 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BHA/USDT pool ay may trading volume na $14,815.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHA sa USDT ay 0.03548, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BHA sa USD ay $0.03548 ngayon.

BHA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20265:22:54 AMbuy$220.49$0.03548220.490.035486,213.98
0xa69...A204
0xab...fa96
10/14/20265:22:54 AMbuy$146.99$0.03493146.990.034934,208.33
0xa69...A204
0xab...fa96
10/14/20265:07:54 AMsell$442.19$0.0352442.190.035212,562.2
0xA21...8d55
0x59...6d47
10/14/20265:07:23 AMsell$612.94$0.03681612.940.0368116,649.9
0xab5...3FD6
0x36...7f63
10/14/20265:05:12 AMsell$526.47$0.0386526.470.038613,638.96
0xfBc...e651
0x0f...b1af
10/14/20265:04:28 AMsell$604.38$0.04041604.380.0404114,955
0x5F2...3b57
0xa3...e531
10/14/20265:02:35 AMsell$713.15$0.04257713.150.0425716,749.6
0xf8c...332D
0x41...2b34
10/14/20265:02:01 AMsell$353.96$0.04437353.960.044377,976
0x457...2CAc
0xfd...5f46
10/14/20265:01:40 AMsell$316.82$0.04552316.820.045526,959.05
0x692...1Ff5
0x31...5cc6
10/14/20265:01:08 AMsell$467.45$0.04688467.450.046889,970
0x75A...ba7e
0x50...9e52
10/14/20263:32:30 AMbuy$299.99$0.04584299.990.045846,544.11
0xfA8...9f5C
0x34...b3d2
10/14/20263:32:30 AMbuy$449.99$0.04715449.990.047159,543.61
0xfA8...9f5C
0x34...b3d2
10/14/20263:31:05 AMbuy$7.39$0.04537.390.0453163.24
0xc87...4eFC
0xe5...3c0a
10/14/20263:25:07 AMbuy$19.99$0.0451519.990.04515442.89
0x8c1...902b
0x5d...ba72
10/14/20263:25:07 AMbuy$29.99$0.0452429.990.04524663.06
0x8c1...902b
0x5d...ba72
10/14/20263:22:48 AMsell$58.32$0.0449958.320.044991,296.1
0x8c1...902b
0xa5...596a
10/14/20263:20:43 AMbuy$1,349.99$0.042971,349.990.0429731,413.74
0x199...19a5
0x9a...e9a4
10/14/20263:20:43 AMbuy$1,037.81$0.04521899.990.0452122,954.19
0x199...19a5
0x9a...e9a4
10/14/20263:08:19 AMsell$19.85$0.0375719.850.03757528.41
0xc9E...52C4
0x9f...af43
10/14/20261:55:39 AMbuy$299.99$0.03486299.990.034868,605.17
0x633...90Dd
0x63...79ef