WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BH-USDT pair

Presyo USD
$0.001807
Presyo
0.001807 USDT
TVL
$17,416
MKT CAP
$379.5K
5m
0%
1h
0%
4h
-2.64%
24h
-1.21%
Ibahagi
TXNS
34
Mga Bumili
10
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x8F9Fd753E5b9f31d82E0199D53D9601301d1b303
BH:
0x0782B599A4aab40c2b66fF612588478C5BD46E53
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BH:
4.83M
Pinagsama USDT:
$8,708

BH/USDT price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng BH token sa DEX PancakeSwap ay $0.001807. Ang presyo ng BH ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,124.84. Ang kontrata ng BH token ay 0x0782B599A4aab40c2b66fF612588478C5BD46E53 na may market cap na $379,489.30. Ang kontrata ng liquidity pool ay 0x8F9Fd753E5b9f31d82E0199D53D9601301d1b303 na may kabuuang halaga na naka-lock (TVL) na $17,416.00. Ang BH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BH/USDT na may kontrata na address 0x8F9Fd753E5b9f31d82E0199D53D9601301d1b303 ay $17,416.00.

Ang kabuuang transaksyon ng BH/USDT ay 34 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BH/USDT pool ay may trading volume na $1,124.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BH sa USDT ay 0.001807, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BH sa USD ay $0.001807 ngayon.

BH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/202610:06:22 AMbuy$3.28$0.0018073.280.0018071,815.18
-
0x97...578c
04/28/20269:34:32 AMsell$16.51$0.001816.510.00189,172.4
0x6a7...CAF6
0x22...1ce3
04/28/20269:33:16 AMsell$18.44$0.00180818.440.00180810,202.73
0xd59...9292
0xea...3aba
04/28/20268:39:30 AMsell$0.063277$0.0018110.0632770.0018110.0001808
0x6d8...a47e
0x74...02ee
04/28/20268:39:07 AMsell$0.056827$0.0018110.0568270.0018110.003768
0x6d8...a47e
0xae...fa81
04/28/20268:28:21 AMsell$84.15$0.00182984.150.00182946,000
0x27F...8bD6
0xe1...f8b5
04/28/20267:45:00 AMbuy$1$0.00185610.001856538.78
0xE51...d986
0xdc...f020
04/28/20262:02:53 AMsell$5.04$0.0017865.040.0017862,824.42
0xBcE...6eBd
0xbe...34ee
04/28/20261:58:36 AMsell$0.913$0.0017880.9130.001788510.61
0x514...ede1
0x30...aab7
04/28/20261:58:35 AMsell$18.9$0.00179218.90.00179210,549.78
0xCE7...bA52
0xbb...518d
04/28/20261:36:29 AMsell$45.6$0.00180545.60.00180525,257.87
0x750...0E41
0x55...4381
04/27/20265:10:12 PMsell$0.2312$0.0018150.23120.001815127.4
0xc8F...FF68
0x19...f027
04/27/20264:38:02 PMbuy$110$0.0018011100.00180161,052.57
0xC46...6265
0x97...2060
04/27/20263:39:14 PMbuy$100$0.0017581000.00175856,866.02
0x70e...59ec
0xa7...f479
04/27/20262:46:10 PMsell$16.01$0.00173216.010.0017329,244.11
0x772...6B6A
0x96...bc09
04/27/20262:26:11 PMbuy$100$0.0017241000.00172457,980.78
0xb53...52d5
0xf1...b585
04/27/20262:12:06 PMbuy$31.19$0.00169831.190.00169818,369.17
0x309...92cf
0x1c...998b
04/27/20262:09:24 PMsell$30.83$0.00165630.830.00165618,620.53
0xb49...04b0
0x8e...8ea1
04/27/20262:09:16 PMsell$50.25$0.0016750.250.0016730,084
0xb49...04b0
0x32...8410
04/27/20262:09:09 PMsell$50.85$0.0016950.850.0016930,084
0xb49...04b0
0x88...d8c7