WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGOV-WBNB pair

Presyo USD
$0.000855
Presyo
0.069607 WBNB
TVL
$27,766.99
MKT CAP
$216.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BGOV:
16.2M
Pinagsama WBNB:
$15.59

BGOV/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BGOV token sa DEX PancakeSwap ay $0.000855. Ang presyo ng BGOV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng BGOV token ay 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF na may market cap na $216,052.37. Ang kontrata ng liquidity pool ay 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed na may kabuuang halaga na naka-lock (TVL) na $27,767.00. Ang BGOV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGOV/WBNB na may kontrata na address 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed ay $27,767.00.

Ang kabuuang transaksyon ng BGOV/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BGOV/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGOV sa WBNB ay 0.0000009607, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BGOV sa USD ay $0.000855 ngayon.

BGOV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20258:57:10 PMsell$0.1025$0.0008550.00011520.069607119.95
0xe09...5268
0xd7...0e08
11/24/202510:40:56 PMsell$0.08565$0.00083140.000098960.069607103
0x3D6...0aBe
0x12...a403
11/24/202511:23:35 AMsell$1.09$0.00080710.0013080.0696081,361.91
0x3b4...558D
0xb7...6563
11/23/20257:57:08 PMsell$0.06643$0.00081420.000078390.06960981.58
0x8AD...E63E
0xa7...3256
11/20/20253:31:02 AMsell$0.103$0.00087290.00011340.069609118.07
0x1Bb...F139
0xca...7c51
11/18/20255:47:47 PMsell$0.1268$0.00089790.00013560.069609141.21
0x1Bb...F139
0x49...0971
11/15/20257:56:00 PMsell$0.08083$0.00090350.000085960.06960989.46
0xe09...5268
0x09...c9bf
11/08/20254:51:42 AMsell$0.1592$0.0009620.0001590.069609165.52
0x113...94CB
0x12...7125
11/08/20253:45:49 AMsell$0.1257$0.00096020.00012580.069609131
0x6c9...0ab0
0xd9...99b7
11/06/20256:03:56 PMsell$6.66$0.00090910.0070440.0696147,327.44
0x11A...573f
0x18...dbc5
11/05/20257:14:15 PMsell$0.1502$0.00092890.00015550.069618161.73
0x8AD...E63E
0x4e...6402
11/03/20254:06:30 PMbuy$0.2579$0.00095040.0002620.069657271.38
0x961...3118
0xe5...81c8
11/02/20256:49:29 PMsell$22.96$0.001040.021260.06963122,075.42
0x33F...C94E
0x6f...425f
11/01/20254:44:46 PMsell$0.07039$0.001050.000064610.06964466.99
0x113...94CB
0xef...6571
10/30/20259:39:43 PMbuy$0.1368$0.0010340.00012810.069683132.3
0x150...8864
0xda...5845
10/28/202510:56:53 PMbuy$0.1501$0.001070.00013570.069683140.24
0x695...F122
0xa2...6c00
10/28/20255:27:35 PMsell$0.1279$0.0011030.00011180.069644116
0x1Bb...F139
0xcd...661f
10/22/20258:40:54 AMbuy$0.1384$0.0010320.00012980.069683134.07
0x3D6...0aBe
0x25...3b50
10/17/202511:30:02 AMsell$1.05$0.0010340.0009880.0696451,024.46
0x865...f10E
0x93...8a8f
10/17/20256:50:46 AMbuy$0.3687$0.0010670.00033460.069684345.6
0x9E3...5A86
0x22...018b