WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGOV-WBNB pair

Presyo USD
$0.0006469
Presyo
0.069826 WBNB
TVL
$20,919.08
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BGOV:
16.14M
Pinagsama WBNB:
$15.88

BGOV/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BGOV token sa DEX PancakeSwap ay $0.0006469. Ang presyo ng BGOV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng BGOV token ay 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF na may market cap na $163,786.83. Ang kontrata ng liquidity pool ay 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed na may kabuuang halaga na naka-lock (TVL) na $20,919.09. Ang BGOV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGOV/WBNB na may kontrata na address 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed ay $20,919.09.

Ang kabuuang transaksyon ng BGOV/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BGOV/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGOV sa WBNB ay 0.0000009826, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BGOV sa USD ay $0.0006469 ngayon.

BGOV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20259:23:37 AMsell$0.03754$0.00064690.000057030.06982658.04
0x1Bb...F139
0xc3...50f7
06/30/202512:46:36 AMsell$0.04649$0.00064430.00007090.06982672.15
0x150...8864
0xb3...2262
06/25/20258:47:16 PMbuy$0.0000145$0.00063750.0722440.0698650.02274
0x38a...a96a
0x19...2e97
06/25/20258:47:10 PMsell$0.05288$0.00063490.0844570.0698260.004535
0x38a...a96a
0xe1...1b08
06/25/20258:47:16 PMsell$0.000425$0.00063490.0665780.0698260.6694
0x38a...a96a
0x12...16af
06/25/20258:45:49 PMsell$0.01932$0.00063490.000029910.06982630.44
0x8AD...E63E
0x3c...bdf7
06/24/20259:13:40 PMsell$0.02194$0.00063170.000034120.06982634.72
0x7d1...61AD
0xe5...4a49
06/24/20253:53:01 AMsell$0.04089$0.00062770.0000640.06982665.13
0x168...e974
0x58...50e8
06/23/20259:15:22 PMsell$0.06718$0.00062240.0001060.069826107.93
0x5d7...5d3B
0x57...9f3c
06/23/20253:27:07 AMbuy$0.001192$0.00061110.0519240.0698661.95
0x38a...a96a
0x9d...f5aa
06/23/20253:25:43 AMsell$0.04061$0.00060870.000065560.06982666.71
0x783...33c0
0x3d...8dfc
06/23/20253:25:50 AMbuy$0.00002226$0.00061110.0735940.0698660.03642
0x38a...a96a
0xd3...da02
06/22/20257:20:17 PMbuy$0.04939$0.00059920.000081360.06987182.42
0x000...5856
0xd1...e740
06/22/20257:20:23 PMbuy$0.005532$0.00059890.0591130.0698669.23
0xd9d...33D1
0x93...6ab4
06/22/20252:01:05 PMbuy$0.08253$0.00060830.00013390.069871135.65
0x000...5760
0xd4...889b
06/21/20259:04:02 PMbuy$0.04139$0.00062380.000065470.06986566.36
0x39A...0d14
0xf6...c41e
06/19/20259:36:46 PMbuy$0.001276$0.00063340.0519880.0698652.01
0x8AD...E63E
0x65...f628
06/18/20251:53:24 PMbuy$0.05341$0.0006320.000083410.0698784.5
0x000...5856
0xaa...e14f
06/16/20259:59:16 AMsell$0.04462$0.00064440.000068040.06982669.24
0xc5F...30aE
0xe5...b3e3
06/14/20257:04:10 PMbuy$0.04947$0.00063270.000077140.06986578.19
0xC3a...8e1f
0x9d...56f3