WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGOV-WBNB pair

Presyo USD
$0.000628
Presyo
0.069535 WBNB
TVL
$20,446.36
MKT CAP
$158.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BGOV:
16.25M
Pinagsama WBNB:
$15.52

BGOV/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BGOV token sa DEX PancakeSwap ay $0.000628. Ang presyo ng BGOV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng BGOV token ay 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF na may market cap na $158,687.82. Ang kontrata ng liquidity pool ay 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed na may kabuuang halaga na naka-lock (TVL) na $20,446.37. Ang BGOV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGOV/WBNB na may kontrata na address 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed ay $20,446.37.

Ang kabuuang transaksyon ng BGOV/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BGOV/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGOV sa WBNB ay 0.0000009535, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BGOV sa USD ay $0.000628 ngayon.

BGOV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20263:24:03 AMsell$0.09275$0.0006280.00014080.069535147.69
0xC3f...FD1d
0x08...65c9
05/28/20264:31:40 PMsell$1.53$0.00060810.0024030.0695362,520.7
0x9d0...d355
0x7a...1db4
05/28/20265:59:45 AMbuy$0.07272$0.00060790.00011450.069576119.61
0x150...8864
0x27...b6c7
05/27/202611:18:16 PMbuy$0.03969$0.00062120.000061190.06957663.9
0x150...8864
0x55...3029
05/25/202611:25:54 AMsell$0.02362$0.0006310.00003570.06953837.43
0x1Bb...F139
0xc1...28c1
05/24/20261:04:22 AMsell$0.02797$0.00062650.000042570.06953844.64
0x58f...193c
0x06...c5c4
05/23/20267:56:16 PMsell$0.0349$0.00062180.000053540.06953856.13
0x3D6...0aBe
0x26...a1f7
05/23/20269:28:44 AMbuy$0.06026$0.00061280.000094170.06957698.33
0x1Bb...F139
0xd4...5481
05/21/20267:16:56 PMsell$0.03479$0.00062660.000052950.06953855.52
0x3D6...0aBe
0xa8...a2aa
05/20/20268:03:44 PMsell$0.03152$0.000620.00004850.06953850.85
0x150...8864
0x91...ecab
05/18/202611:29:29 AMbuy$0.03384$0.00061180.000052970.06957655.31
0x3D6...0aBe
0x3d...6266
05/18/20262:43:49 AMbuy$0.04873$0.00061760.000075550.06957678.89
0x1Bb...F139
0x8d...6519
05/16/202612:14:13 PMbuy$0.05434$0.0006260.000083120.06957686.8
0x1Bb...F139
0x78...a25f
05/10/20265:25:50 AMbuy$0.0119505$0.00062090.01314660.0695760.07153
0xcBA...C868
0x35...207a
05/07/202611:01:18 PMbuy$0.07943$0.00060810.0001250.069576130.61
0x150...8864
0xe9...ed8c
04/29/202612:51:37 PMsell$2.55$0.0005950.0040890.069544,286.54
0xd69...5eAF
0x6a...b0b4
04/19/20265:26:27 AMbuy$0.07615$0.00059630.00012230.069581127.69
0x3D6...0aBe
0x5f...2f71
04/15/20269:27:53 PMsell$0.06376$0.00059450.00010230.069542107.24
0x7AF...195b
0x45...aa7c
04/14/202612:10:28 AMsell$0.07834$0.00058560.00012760.069543133.77
0x8AD...E63E
0x0e...8478
04/12/20264:38:40 AMbuy$0.05263$0.00057050.000088370.06958192.24
0x58f...193c
0xd1...d12b