WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGOV-WBNB pair

Presyo USD
$0.0005283
Presyo
0.069571 WBNB
TVL
$17,130.27
MKT CAP
$133.5K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BGOV:
16.24M
Pinagsama WBNB:
$15.51

BGOV/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BGOV token sa DEX PancakeSwap ay $0.0005283. Ang presyo ng BGOV ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.17. Ang kontrata ng BGOV token ay 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF na may market cap na $133,500.14. Ang kontrata ng liquidity pool ay 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed na may kabuuang halaga na naka-lock (TVL) na $17,130.28. Ang BGOV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGOV/WBNB na may kontrata na address 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed ay $17,130.28.

Ang kabuuang transaksyon ng BGOV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BGOV/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGOV sa WBNB ay 0.0000009571, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BGOV sa USD ay $0.0005283 ngayon.

BGOV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20265:54:47 PMbuy$0.03777$0.00052830.000068430.06957171.49
0xd26...6406
0x69...afe6
06/28/20267:34:17 AMbuy$0.1088$0.00053180.00019590.069571204.71
0x58D...196D
0x6b...4c0f
06/27/202610:53:48 PMbuy$0.02439$0.00053470.000043660.06957145.62
0xA85...941D
0x7a...dc0f
06/26/20262:47:24 PMsell$0.02925$0.00053480.000052130.06953254.69
0xFf3...B975
0x3b...3c5a
06/26/20269:28:01 AMsell$0.03231$0.0005410.000056930.06953259.71
0xA85...941D
0xa4...4d64
06/26/202612:48:23 AMsell$0.03563$0.00053530.000063450.06953266.56
0xA85...941D
0xe4...8468
06/25/20263:19:47 PMbuy$0.08676$0.00052760.00015730.069571164.43
0xd26...6406
0x2e...2973
06/25/20267:15:58 AMsell$0.03876$0.0005440.000067920.06953271.25
0xA85...941D
0x7f...a13a
06/24/202610:26:53 PMsell$0.04568$0.00053730.000081040.06953285.02
0x8f5...10CA
0x45...3740
06/24/20266:10:56 PMbuy$0.1192$0.00052780.00021620.069571225.99
0xA85...941D
0x6b...afc8
06/23/20267:05:47 AMbuy$0.06615$0.00055650.00011370.06957118.86
0xd26...6406
0x29...8306
06/22/20263:14:27 PMsell$0.04577$0.00057040.000076490.06953280.24
0x8f5...10CA
0x26...1fe4
06/21/20267:16:19 AMsell$0.02146$0.00056260.000036350.06953238.14
0x8f5...10CA
0xb1...d660
06/20/20268:30:42 AMsell$0.02758$0.00055890.000047040.06953249.35
0xA85...941D
0x10...8976
06/18/20264:45:34 PMbuy$0.07124$0.0005520.00012350.06957129.04
0xA85...941D
0xd9...90fb
06/18/20265:53:23 AMbuy$0.06673$0.00056360.00011330.06957118.39
0xd26...6406
0xed...916a
06/18/20261:59:00 AMbuy$0.02426$0.00057560.000040340.0695742.15
0xd0E...3042
0x93...99e6
06/16/20263:50:19 PMbuy$0.04412$0.00057970.000072840.0695776.11
0x8f5...10CA
0x03...15a6
06/16/20264:11:13 AMbuy$0.04052$0.0005880.000065950.0695768.91
0xd26...6406
0x64...c564
06/15/20262:22:12 PMsell$0.0795$0.0005970.00012690.069532133.17
0xd0E...3042
0xc4...5bc7