WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFLY-WBNB pair

Presyo USD
$0.0001921
Presyo
0.062968 WBNB
TVL
$40,868.81
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x2616Ae893B30227E46992055EA0eb62ad646F931
BFLY:
0x85b37795d256f6Ad52F0b32752C673ADD5127777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFLY:
106.14M
Pinagsama WBNB:
$31.57

BFLY/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng BFLY token sa DEX PancakeSwap ay $0.0001921. Ang presyo ng BFLY ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $68.55. Ang kontrata ng BFLY token ay 0x85b37795d256f6Ad52F0b32752C673ADD5127777 na may market cap na $192,109.35. Ang kontrata ng liquidity pool ay 0x2616Ae893B30227E46992055EA0eb62ad646F931 na may kabuuang halaga na naka-lock (TVL) na $40,868.81. Ang BFLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFLY/WBNB na may kontrata na address 0x2616Ae893B30227E46992055EA0eb62ad646F931 ay $40,868.81.

Ang kabuuang transaksyon ng BFLY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BFLY/WBNB pool ay may trading volume na $68.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFLY sa WBNB ay 0.0000002968, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BFLY sa USD ay $0.0001921 ngayon.

BFLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20262:45:26 PMsell$7.88$0.00019210.012170.06296841,032.61
0x695...0bf7
0x77...fed6
03/11/20263:32:00 PMsell$60.66$0.00019150.09430.062978316,635.78
0xB9D...9166
0x9e...b967
03/11/202612:28:47 PMsell$60.82$0.0001920.094860.062996316,635.78
0xB9D...9166
0x9c...50dc
03/11/202612:15:50 PMsell$56.32$0.00019250.088130.063013292,474.74
0x6c1...35C4
0xb4...0790
03/10/20267:59:05 AMsell$94.59$0.00019550.14680.063035483,663.48
0x3DA...7b8F
0x66...7b08
03/07/20265:52:03 AMsell$7.55$0.00019160.012020.0630539,428.72
0x75b...ca5b
0xae...0b5a
03/05/20265:37:00 PMsell$0.0892$0.00019750.00013780.063052451.58
0x548...7868
0x1a...9992
03/05/20263:50:36 PMsell$28.27$0.00019920.043360.063056141,905.35
0x61F...b72e
0x2a...e82d
03/05/20266:42:46 AMsell$2.07$0.00019990.0031760.0630610,378.58
0x30e...8400
0x92...341a
03/03/20263:47:52 PMbuy$0.03286$0.00019370.000052180.063076169.64
0x75b...ca5b
0x02...87fc
03/03/20268:27:29 AMbuy$18.82$0.00019370.029850.06307397,121.5
0x6c1...35C4
0x94...7769
03/03/20268:21:14 AMbuy$18.8$0.00019320.029850.06306797,302.42
0x6c1...35C4
0x1a...459b
03/03/20268:19:40 AMbuy$20.09$0.00019320.031840.063061103,989.24
0x6c1...35C4
0x07...3006
03/03/20267:24:50 AMsell$62.91$0.0001940.098970.063052324,188.9
0x0De...7a44
0xd0...1dab
03/02/202611:53:48 PMsell$0.1932$0.00019510.00030310.063062990
0x9dA...DEC1
0x5b...d408
03/02/20269:11:41 PMsell$8.33$0.00019420.013140.06306342,892.87
0xc78...3f7A
0x8c...9eba
03/02/20265:50:49 PMbuy$1.28$0.00019780.0019940.063086,473.6
0x30e...8400
0x02...22e2
03/02/20265:39:31 PMbuy$8.3$0.00019830.012880.06307841,865.74
0x695...0bf7
0xe3...5c59
03/02/20261:13:33 PMbuy$7.65$0.0001910.012320.06307640,060.09
0x75b...ca5b
0xc9...a6da
03/01/20266:09:04 PMbuy$0.7962$0.00019190.0012750.0630754,147.56
0x30e...8400
0x48...1e3b