WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.009759
Presyo
0.00001598 WBNB
TVL
$19,952.52
MKT CAP
$48.8M
5m
0%
1h
0.12%
4h
-0.76%
24h
-1.07%
Ibahagi
TXNS
69
Mga Bumili
27
Mga Nagbenta
42
Dami
385
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
1.02M
Pinagsama WBNB:
$16.34

BFG/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.009759. Ang presyo ng BFG ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $385.44. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $48,798,004.82. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $19,952.53. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $19,952.53.

Ang kabuuang transaksyon ng BFG/WBNB ay 69 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $385.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.00001598, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.009759 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20266:36:49 PMsell$8.83$0.0097590.014470.00001598905.76
0xefA...D59D
0xfd...b425
04/11/20266:35:39 PMsell$9.24$0.009760.015160.00001601946.96
0x5d2...758d
0xed...4e76
04/11/20265:57:37 PMsell$3.65$0.0097470.0060080.00001603374.71
0xAd9...2068
0xa8...f964
04/11/20264:46:06 PMsell$2.13$0.0097510.0035090.00001604218.75
0x7d1...61AD
0x01...0e2d
04/11/20264:20:18 PMsell$9.44$0.0097460.015570.00001606969.42
0x028...3b77
0xe3...f990
04/11/20264:18:39 PMbuy$0.4406$0.0097590.00072960.0000161545.15
0x9d6...ca34
0x71...1191
04/11/20264:16:18 PMsell$8.84$0.0097670.014560.00001609905.15
0xF73...4E14
0x53...433a
04/11/20264:13:51 PMsell$0.8457$0.009770.0013940.000016186.56
0x3D6...0aBe
0x79...f2b1
04/11/20263:17:19 PMsell$7.36$0.0097690.012150.00001612754.21
0x13F...0Cab
0x60...0c35
04/11/20263:16:05 PMsell$1.39$0.0097630.0022990.00001613142.53
0x5bE...cAb6
0x1b...5897
04/11/20263:13:42 PMsell$28.3$0.0097810.046830.000016182,893.66
0x9B1...F6D0
0x7d...6c39
04/11/20263:12:54 PMsell$28.45$0.0098340.047090.000016272,893.66
0x9B1...F6D0
0xa6...816f
04/11/20262:02:20 PMbuy$1.31$0.0099170.0021750.0000164132.63
0xC3f...FD1d
0xc0...01f9
04/11/20261:54:50 PMbuy$2.55$0.0099170.0042260.00001639257.78
0xC3f...FD1d
0x93...e624
04/11/20261:51:20 PMbuy$1.21$0.0098680.0020250.00001639123.6
0x09A...07C6
0xd8...6d06
04/11/20261:51:13 PMbuy$46.44$0.0098680.076760.000016314,705.82
0x9B1...F6D0
0xaf...6066
04/11/20261:39:25 PMbuy$13.91$0.0097870.023040.000016211,421.31
0x9B1...F6D0
0x2a...fa23
04/11/202612:45:39 PMsell$3.19$0.0097480.0052830.00001611327.85
0x633...977c
0xd9...7465
04/11/202612:44:22 PMsell$1.83$0.0097760.0030340.00001612188.18
0x5E6...5c56
0x35...5a66
04/11/202612:42:39 PMsell$1.39$0.0097740.0022980.00001612142.53
0x461...989e
0x90...1550