WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.01785
Presyo
0.00002578 WBNB
TVL
$28,275.03
MKT CAP
$89.5M
5m
0%
1h
-0.64%
4h
-0.80%
24h
-2.38%
Ibahagi
TXNS
105
Mga Bumili
46
Mga Nagbenta
59
Dami
674
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
789,766.24
Pinagsama WBNB:
$20.41

BFG/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.01785. Ang presyo ng BFG ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $673.62. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $89,504,451.33. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $28,275.04. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $28,275.04.

Ang kabuuang transaksyon ng BFG/WBNB ay 105 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 59 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $673.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.00002578, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01785 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:16:18 AMsell$2.08$0.017850.0030080.00002578116.66
0xF40...ee48
0x72...1757
07/12/202510:10:35 AMsell$8.67$0.017870.012520.0000258485.52
0x737...CB57
0x72...6426
07/12/202510:01:30 AMsell$3.48$0.017880.0050340.00002582194.9
0x862...8066
0xf9...bf9c
07/12/20259:44:01 AMbuy$7.53$0.017970.010870.00002595419.04
0x127...3D69
0xfa...41c3
07/12/20259:00:43 AMbuy$0.02492$0.017960.000035970.000025931.38
0x39A...0d14
0x0d...d522
07/12/20258:42:31 AMbuy$0.0005551$0.017960.0680120.000025930.03089
0x1Bb...F139
0x8e...a755
07/12/20258:16:33 AMbuy$0.006897$0.017960.0599550.000025930.3838
0x39A...0d14
0x60...748c
07/12/20257:59:55 AMsell$2.58$0.017890.003730.00002581144.53
0x8aa...9818
0x63...b9b4
07/12/20257:53:21 AMsell$4.05$0.01790.0058550.00002582226.72
0xa1E...4070
0x0b...dd40
07/12/20256:55:56 AMbuy$0.003537$0.017990.0551040.000025960.1965
0x7d1...61AD
0xa4...5804
07/12/20256:55:15 AMsell$28.3$0.017930.040840.000025881,577.83
0xda8...6b03
0x19...a55d
07/12/20256:35:48 AMsell$15.08$0.017970.021790.00002596839.39
0x557...4d48
0xce...be70
07/12/20256:33:33 AMsell$9.05$0.0180.013080.000026503.18
0x000...f95e
0xf5...b0fb
07/12/20255:56:18 AMsell$0.003198$0.018010.0546210.000026020.1775
0x3D6...0aBe
0xc9...d018
07/12/20255:56:10 AMsell$0.006034$0.018010.0587180.000026020.335
0x1Bb...F139
0x29...ac4b
07/12/20255:55:06 AMsell$0.006775$0.018010.0597890.000026020.3761
0x39A...0d14
0xf6...df83
07/12/20255:47:49 AMbuy$1.89$0.018090.0027340.00002615104.55
0x112...44F1
0x83...eeaa
07/12/20255:48:22 AMsell$0.1801$0.018010.00026020.0000260210
0x8aF...D725
0x72...33e5
07/12/20255:42:31 AMbuy$3.33$0.018090.0048140.00002614184.15
0xb2D...9058
0x6e...e543
07/12/20255:34:01 AMbuy$3.27$0.018080.0047370.00002612181.31
0xa97...2061
0x33...cd02