WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.01151
Presyo
0.00001357 WBNB
TVL
$25,571.85
MKT CAP
$57.6M
5m
0%
1h
-0.32%
4h
0.62%
24h
-0.04%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
199
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
1.11M
Pinagsama WBNB:
$15.07

BFG/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.01151. Ang presyo ng BFG ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $198.82. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $57,586,042.13. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $25,571.86. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $25,571.86.

Ang kabuuang transaksyon ng BFG/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $198.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.00001357, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01151 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202510:21:06 AMsell$13.82$0.011510.01630.000013571,200.75
0xE98...21F2
0x29...96a0
12/28/202510:20:36 AMsell$34.75$0.011560.040970.000013633,006.21
0x7B1...97F4
0x73...5f32
12/28/202510:11:51 AMbuy$39.54$0.011550.046870.000013693,423.08
0xE30...C31b
0xcc...c425
12/28/20258:40:02 AMsell$11.29$0.011440.013410.00001359986.51
0x5d2...758d
0x50...ab81
12/28/20254:36:37 AMbuy$0.03196$0.011530.000037880.000013672.77
0x3D6...0aBe
0x87...5522
12/28/20254:20:07 AMsell$23.02$0.01150.027290.000013632,002.48
0x6D2...8d74
0xb5...d79f
12/28/20254:07:38 AMsell$10.17$0.011470.012120.00001366886.92
0x8Fc...BdFc
0xb2...1248
12/28/202512:21:11 AMbuy$17.84$0.011550.02120.000013721,544.92
0x205...5ceA
0xd5...489e
12/27/202511:47:19 PMsell$14.22$0.011480.016920.000013651,239.19
0x5d2...758d
0x43...affd
12/27/202510:14:26 PMsell$13.54$0.011540.016040.000013681,172.6
0x4a2...3bf0
0x89...7267
12/27/202510:00:56 PMsell$9.43$0.011540.01120.0000137817.05
0x8Fc...BdFc
0xcf...bc82
12/27/20257:19:48 PMbuy$0.02633$0.01160.000031270.000013782.26
0xC3f...FD1d
0x2b...a894
12/27/20254:40:41 PMsell$8.74$0.011510.010430.00001372760
0xa0E...5A9A
0xa5...01e8
12/27/20251:51:14 PMsell$2.33$0.011520.0027790.00001374202.24
0x7d1...61AD
0xae...3227
12/27/20258:38:37 AMsell$1.79$0.011580.0021360.00001374155.39
0x7d1...61AD
0xfb...a66e
12/27/20257:23:09 AMsell$11.67$0.011590.013860.000013761,007.3
0xcb3...7b1D
0x94...a71e
12/27/20257:02:04 AMsell$11.07$0.011580.013180.00001378956.4
0x38d...dfb9
0x24...f725
12/27/20256:58:05 AMsell$11.49$0.011580.01370.0000138992.41
0x717...5A92
0x49...5a13
12/27/20256:42:52 AMsell$7.39$0.011580.0088240.00001382638.07
0x9A2...8652
0x22...c179
12/27/20256:09:09 AMsell$6.93$0.011590.0082830.00001384598.26
0x841...A0e4
0xd6...777c