WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.01103
Presyo
0.00001793 WBNB
TVL
$21,197.13
MKT CAP
$55.2M
5m
0%
1h
0.02%
4h
-0.06%
24h
-1.04%
Ibahagi
TXNS
92
Mga Bumili
60
Mga Nagbenta
32
Dami
824
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
961,945.44
Pinagsama WBNB:
$17.22

BFG/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.01103. Ang presyo ng BFG ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $823.91. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $55,173,927.81. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $21,197.14. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $21,197.14.

Ang kabuuang transaksyon ng BFG/WBNB ay 92 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $823.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.00001793, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01103 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20266:47:56 PMbuy$10.24$0.011030.016650.00001793928.39
0xe92...CCCC
0xf4...41ef
02/10/20266:34:33 PMbuy$10.22$0.011020.01660.0000179927.2
0x02a...EC92
0x03...478e
02/10/20266:26:51 PMbuy$5.91$0.011020.0095840.00001787536.11
0x62e...fDaa
0xe3...5778
02/10/20266:26:02 PMbuy$5.75$0.011030.0093130.00001785521.55
0xF63...8e66
0xc2...124c
02/10/20266:25:43 PMbuy$5.43$0.011030.0087810.00001783492.25
0x5b2...c477
0x1e...117a
02/10/20266:22:14 PMbuy$9.31$0.011020.015050.00001781845.21
0xf4c...D64f
0x16...c2c1
02/10/20266:21:25 PMbuy$7.86$0.011020.012680.00001778713.47
0x475...0a60
0xda...bb20
02/10/20266:12:37 PMbuy$5.39$0.011030.008690.00001776489.24
0xC3f...FD1d
0xcd...a28c
02/10/20265:41:41 PMsell$8.95$0.011040.014340.00001768811.21
0x647...076e
0x82...dae2
02/10/20265:37:08 PMsell$9.28$0.011050.014880.00001771840.45
0x5b2...c477
0xa4...31c3
02/10/20265:03:53 PMbuy$7.55$0.011020.012190.0000178684.79
0x179...cd3b
0xd1...4d1f
02/10/20264:40:09 PMsell$9.54$0.011040.015320.00001771864.92
0x080...9f33
0x8b...0a59
02/10/20264:14:24 PMsell$12.96$0.011020.020860.000017751,175.08
0x6bF...b7D9
0x31...45f4
02/10/20264:12:39 PMsell$4.39$0.011050.0070680.00001778397.5
0xAfe...B861
0x58...f6c1
02/10/20264:06:44 PMbuy$3.75$0.011020.0060820.00001787340.32
0xe83...beEc
0xba...7515
02/10/20264:05:08 PMbuy$0.7623$0.011030.0012340.0000178669.11
0xbFb...cFC7
0xaf...92a2
02/10/20264:05:07 PMbuy$5.37$0.011020.0087120.00001785487.97
0xC3f...FD1d
0x90...a808
02/10/20263:26:58 PMsell$10.51$0.011050.01690.00001777950.99
0x080...9f33
0x11...0a02
02/10/20263:07:35 PMsell$18$0.011050.029010.000017821,627.92
0xBaD...1Ba3
0xfd...1ea9
02/10/20262:56:24 PMsell$5.78$0.011040.0093540.00001786523.72
0x75a...C27c
0x9b...9ee4