WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.004106
Presyo
0.055896 WBNB
TVL
$13,927.65
MKT CAP
$20.5M
5m
0%
1h
1.08%
4h
2.30%
24h
1.42%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
203
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
1.69M
Pinagsama WBNB:
$9.99

BFG/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.004106. Ang presyo ng BFG ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $203.09. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $20,534,365.21. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $13,927.65. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $13,927.65.

Ang kabuuang transaksyon ng BFG/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $203.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.000005896, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.004106 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20267:57:21 PMsell$0.3747$0.0041060.00053810.05589691.25
0xE22...b5B9
0x5d...c3b3
11/03/20267:06:41 PMbuy$27.55$0.0041150.039520.0559026,696.47
0x4C1...734E
0x48...27b7
11/03/20267:06:04 PMbuy$27.28$0.0040850.039110.0558566,678
0x4C1...734E
0x50...ae65
11/03/20267:04:48 PMbuy$10.76$0.0040620.015430.0558242,650.55
0x4C1...734E
0x2a...a4f9
11/03/20267:04:07 PMbuy$32.85$0.0040360.047110.0557878,141.01
0x4C1...734E
0xc3...b367
11/03/20265:44:11 PMbuy$0.3863$0.0040140.00055440.0557696.25
0xDcC...bfb1
0xaa...abb8
11/03/20263:43:50 PMsell$7.51$0.0040230.010710.0557371,866.84
0x754...C024
0xf4...236c
11/03/20262:40:45 PMbuy$2.01$0.0040260.0028850.05577500
0xf2e...AAd9
0x97...d712
11/03/20262:15:50 PMbuy$0.056958$0.0040140.0710.055770.001733
0xE57...F8c8
0x55...c402
11/03/20262:15:50 PMsell$0.6827$0.0039940.00098120.05574170.92
0xE57...F8c8
0x55...c402
11/03/20262:02:58 PMbuy$10.02$0.0040170.014380.0557612,496.41
0x1d9...dE60
0xe5...499a
11/03/202612:43:59 PMsell$2.52$0.0040140.0035970.055726628.23
0xaeF...9800
0xa6...e574
11/03/202612:22:31 PMsell$10.03$0.0040140.014330.0557372,498.17
0xA06...569E
0xfe...b94f
11/03/202612:19:38 PMsell$5.26$0.0039990.0075710.0557491,316.83
0xb3F...79de
0x3a...2009
11/03/202610:15:25 AMsell$9.54$0.004020.013680.0557622,374.24
0xe4A...3344
0x76...524f
11/03/202610:00:17 AMsell$7.6$0.0040310.010890.0557761,885.45
0x9Ac...B5A1
0xb3...247f
11/03/20266:52:47 AMbuy$6.57$0.0040180.0094940.0558061,635.14
0xbb5...5489
0xec...ae15
11/03/20263:11:50 AMsell$4.11$0.0040270.0059010.0557751,021.79
0xb3F...79de
0x9c...0458
11/03/20262:58:20 AMbuy$5.48$0.0040390.0078750.0558031,357.14
0xF24...6671
0xa3...008e
11/03/20262:07:03 AMbuy$8.01$0.0040390.011490.0557911,984.52
0x7d3...65f2
0xea...84ea