WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.004493
Presyo
0.056416 WBNB
TVL
$14,577.01
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0.10%
24h
0.40%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
184
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
1.62M
Pinagsama WBNB:
$10.4

BFG/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.004493. Ang presyo ng BFG ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $184.08. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $22,465,282.70. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $14,577.01. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $14,577.01.

Ang kabuuang transaksyon ng BFG/WBNB ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $184.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.000006416, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.004493 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20267:27:02 AMsell$8.1$0.0044930.011570.0564161,804.56
0xE79...1a26
0x0b...680f
08/26/20267:04:27 AMsell$7.99$0.0044880.011450.0564311,780.55
0xF37...3b51
0x59...1483
08/25/202611:44:36 PMsell$0.07049$0.0044670.00010150.05643815.77
0x498...D8cd
0x8a...50fd
08/25/202610:47:39 PMsell$7.52$0.0044940.010790.0564451,675.17
0x7ee...3604
0x9d...1509
08/25/202610:11:27 PMsell$7.19$0.0044680.010390.0564581,609.25
0x38d...dfb9
0x54...0e48
08/25/202610:02:08 PMsell$8.36$0.0044690.012110.0564721,872.21
0x222...D384
0x91...3867
08/25/20269:50:17 PMsell$0.2129$0.0044910.0003070.05647647.4
0xAA9...2390
0x89...4516
08/25/20269:49:57 PMsell$0.3338$0.0044690.00048370.05647674.69
0x754...C024
0x5e...247a
08/25/20269:08:17 PMbuy$12.5$0.0044770.018150.0565012,792.13
0x122...24a5
0xbd...3e06
08/25/20269:07:39 PMbuy$9.45$0.0044840.013660.0564822,107.77
0x111...0182
0x0c...aaca
08/25/20268:49:00 PMbuy$8.1$0.0044810.011690.0564661,808.37
0xF37...3b51
0xb2...5c20
08/25/20268:44:29 PMbuy$8.97$0.0045020.012850.0564511,993.28
0x111...0182
0xae...64e0
08/25/20268:37:34 PMbuy$0.7021$0.0045010.0010040.056442155.97
0x370...12cF
0x88...3280
08/25/20264:00:27 PMsell$7.51$0.0044970.010720.0564161,671.65
0x456...404A
0xb6...ab6c
08/25/20262:52:47 PMsell$3.42$0.0044710.0049130.056422765.07
0xdd0...cf87
0x6c...76ba
08/25/20262:29:20 PMsell$7.18$0.0044750.010330.0564351,606.65
0x7b3...f2c3
0x16...7e1f
08/25/20261:49:44 PMbuy$8.16$0.0044770.011790.0564661,823.45
0x1a3...6297
0x01...4ae4
08/25/20261:27:26 PMbuy$0.3094$0.0044830.00044580.05645969.02
0x371...ff1F
0xaa...6530
08/25/202612:03:16 PMbuy$8.02$0.0045010.011470.0564361,782.69
0xcb3...7b1D
0x8b...335d
08/25/202611:53:04 AMbuy$8.16$0.0044760.01170.0564211,823.24
0x646...E719
0x87...36ef