WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.007129
Presyo
0.00001076 WBNB
TVL
$17,796.94
MKT CAP
$35.6M
5m
0%
1h
0.03%
4h
-0.09%
24h
-1.39%
Ibahagi
TXNS
134
Mga Bumili
72
Mga Nagbenta
62
Dami
511
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
1.25M
Pinagsama WBNB:
$13.43

BFG/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.007129. Ang presyo ng BFG ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $510.62. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $35,649,783.73. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $17,796.94. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $17,796.94.

Ang kabuuang transaksyon ng BFG/WBNB ay 134 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $510.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.00001076, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.007129 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20264:10:12 PMsell$8.61$0.0071290.0130.000010761,208.61
0x9Ac...B5A1
0x09...b37a
05/11/20263:58:43 PMsell$8.37$0.0071320.012660.000010781,174.83
0xE79...1a26
0x95...64cb
05/11/20263:46:03 PMsell$0.3715$0.0071210.00056320.0000107952.18
0xB5C...0cc1
0x18...1753
05/11/20263:32:14 PMsell$0.4346$0.0071230.00065860.0000107961.01
0x1a3...6297
0x11...1658
05/11/20263:29:45 PMbuy$0.1245$0.0071590.00018870.0000108417.39
0x25c...4187
0x73...958a
05/11/20263:29:43 PMbuy$0.5053$0.0071580.00076590.0000108470.59
0x4a2...3bf0
0xba...0064
05/11/20263:27:43 PMbuy$0.3892$0.007160.00058970.0000108454.36
0x1a3...6297
0x5b...988d
05/11/20263:27:40 PMsell$8.69$0.007130.013180.00001081,220.1
0xda8...6b03
0x22...4e91
05/11/20263:14:05 PMsell$8.19$0.007130.012430.000010821,149.23
0xe21...Ea74
0xfb...1dda
05/11/20263:12:04 PMsell$8.61$0.0071280.013110.000010841,208.97
0xe21...Ea74
0xb1...cbea
05/11/20262:59:39 PMsell$0.877$0.0071240.0013360.00001085123.09
0xDa7...46DD
0xcf...2b80
05/11/20262:40:45 PMsell$0.3807$0.0071080.00058150.0000108553.55
0x717...5A92
0xf0...e4fb
05/11/20262:31:37 PMbuy$0.459$0.0071410.00070150.0000109164.28
0xC7b...ec5E
0x42...4cc1
05/11/20262:23:14 PMbuy$0.3664$0.0071350.00056030.0000109151.34
0x4fC...6Cc8
0x9a...0fb2
05/11/20262:19:38 PMsell$0.3324$0.0071140.00050730.0000108546.72
0xB5C...f5db
0x64...17e8
05/11/20262:18:34 PMsell$0.3488$0.0071110.00053250.0000108549.04
0x8Fc...BdFc
0xae...e2ef
05/11/20262:11:22 PMsell$0.472$0.0071330.00071850.0000108566.17
0x2e7...e267
0xde...38b6
05/11/20262:08:03 PMbuy$0.5216$0.007150.00079610.0000109172.95
0x796...FbF5
0xb8...0627
05/11/20262:07:45 PMbuy$0.5033$0.0071510.00076810.0000109170.39
0x38d...dfb9
0x70...cc03
05/11/20262:05:46 PMbuy$0.6195$0.0071450.00094590.0000109186.69
0x8Fc...BdFc
0xaa...0d66