WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.01236
Presyo
0.00001323 WBNB
TVL
$27,614.58
MKT CAP
$61.8M
5m
0%
1h
0.30%
4h
-0.12%
24h
-1.59%
Ibahagi
TXNS
281
Mga Bumili
157
Mga Nagbenta
124
Dami
5K
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
1.12M
Pinagsama WBNB:
$14.77

BFG/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.01236. Ang presyo ng BFG ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $4,717.61. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $61,846,075.83. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $27,614.59. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $27,614.59.

Ang kabuuang transaksyon ng BFG/WBNB ay 281 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 124 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $4,717.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.00001323, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01236 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202511:16:39 PMbuy$11.09$0.012360.011870.00001323897.32
0x745...F692
0xba...7c8d
11/04/202511:13:14 PMbuy$6.3$0.012350.0067410.00001321510.09
0x961...3118
0x00...87f3
11/04/202511:05:45 PMsell$18.42$0.012370.019580.000013161,487.99
0x276...7b03
0x97...b2d3
11/04/202511:02:56 PMbuy$2.09$0.012430.0022270.00001324168.2
0x695...F122
0x18...17ff
11/04/202511:02:03 PMsell$18.62$0.012370.019850.000013191,504.61
0x51f...D5f9
0xd3...d1c7
11/04/202510:51:05 PMbuy$12.55$0.012360.013460.000013261,015.08
0x502...11F3
0xd6...c1fa
11/04/202510:34:36 PMsell$16.55$0.012360.017670.00001321,338.79
0xf38...F9EC
0x8e...4192
11/04/202510:34:37 PMbuy$0.6933$0.012420.00073990.0000132555.81
0xFEE...0ba9
0x25...163c
11/04/202510:33:21 PMsell$11.37$0.01230.012210.00001322923.81
0xd69...68C3
0x6b...d52f
11/04/202510:30:44 PMsell$18.13$0.012360.019440.000013251,466.62
0xA01...1eCA
0x16...0164
11/04/202510:22:18 PMsell$16.83$0.012310.018160.000013281,366.48
0x2d7...69d0
0x03...0864
11/04/202510:17:37 PMsell$9.72$0.012340.010480.00001331787.24
0x84c...1EBE
0x64...c986
11/04/202510:15:54 PMsell$13.67$0.012330.014790.000013331,108.89
0x84c...1EBE
0x59...1599
11/04/202510:14:18 PMsell$10.79$0.012350.011670.00001336873.59
0x440...2e03
0xd1...3a48
11/04/202510:09:36 PMsell$13.27$0.012370.014360.000013381,072.97
0xC8E...23a1
0x5f...2a41
11/04/202510:08:10 PMsell$10.39$0.012370.011250.0000134839.71
0xC8E...23a1
0xa9...fa1b
11/04/202510:01:20 PMsell$28.28$0.012350.030780.000013442,289.71
0x58F...40f4
0x9a...8102
11/04/20259:59:14 PMsell$9.22$0.012310.01010.00001348749.34
0xC8E...23a1
0xc5...38ba
11/04/20259:56:53 PMsell$20.8$0.012260.022910.000013511,695.86
0xa04...940F
0xb3...4764
11/04/20259:55:56 PMsell$30.68$0.012280.033890.000013562,498.42
0x40D...39A4
0xde...57e2