WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.004463
Presyo
0.055628 WBNB
TVL
$15,450.06
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-0.11%
24h
0.63%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
407
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
1.73M
Pinagsama WBNB:
$9.74

BFG/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.004463. Ang presyo ng BFG ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $406.93. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $22,319,314.83. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $15,450.06. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $15,450.06.

Ang kabuuang transaksyon ng BFG/WBNB ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $406.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.000005628, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.004463 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20261:02:57 AMbuy$10$0.0044630.012610.0556282,241.08
0x44C...9a4e
0x2a...2947
09/22/202612:58:11 AMbuy$9.99$0.0044620.012570.0556142,240.57
0x44C...9a4e
0x60...ed30
09/22/202612:53:06 AMbuy$10$0.0044650.012540.0555992,240.37
0x884...12E6
0xa5...d1b3
09/21/202611:13:55 PMsell$0.08926$0.0044630.00011120.05556420
0xBD9...7654
0xb2...d3ba
09/21/202610:51:18 PMbuy$10.01$0.0044680.012510.0555852,240.21
0x445...2911
0xcc...42f9
09/21/20268:23:37 PMsell$10.02$0.0044760.012440.0555572,238.69
0xfFa...83AC
0x4a...69ca
09/21/20268:18:49 PMsell$10.01$0.0044740.012470.0555712,238.16
0xa20...15e0
0x34...1771
09/21/20264:39:19 PMbuy$10$0.0044640.012580.0556142,241.09
0xb56...9Ed1
0xc0...1762
09/21/20264:38:01 PMbuy$8.48$0.0044640.010640.05561,901.36
0xC84...A677
0xb3...e587
09/21/20264:07:03 PMbuy$9.61$0.004470.012010.0555872,150.52
0x276...7b03
0x1c...00ef
09/21/20263:37:11 PMbuy$2.33$0.004480.0029040.055579520.67
0xEEd...c1e6
0x43...5a2a
09/21/20263:10:30 PMsell$10.01$0.0044710.012440.0555562,238.76
0x884...12E6
0xc9...a013
09/21/20263:08:43 PMsell$9.69$0.0044670.012090.055572,170.25
0x222...5D77
0x9d...00ca
09/21/20263:08:08 PMsell$8.42$0.004470.010520.0555831,885.49
0x222...92E7
0x66...846c
09/21/20262:42:55 PMbuy$19.99$0.0044610.025110.0556034,482.42
0x224...c868
0x60...1728
09/21/20262:02:27 PMbuy$0.4795$0.0044570.00060110.055588107.56
0x0F0...D349
0xb9...2379
09/21/20262:02:15 PMsell$15.75$0.0044320.019810.0555713,555.77
0xB50...3217
0x52...f2d8
09/21/20261:56:41 PMsell$11.39$0.0044350.014360.0555912,568.37
0xaAA...6052
0xa3...5a35
09/21/20261:31:25 PMbuy$7.35$0.0044310.0093320.0556221,659.82
0x1f7...54F5
0x91...b02e
09/21/202611:40:57 AMsell$10.02$0.0044360.012640.0555962,259.67
0x1Ba...7ca8
0xa0...a55a