WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.004637
Presyo
0.057847 WBNB
TVL
$13,608.49
MKT CAP
$23.2M
5m
0%
1h
0%
4h
-0.14%
24h
-1.31%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
146
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
1.46M
Pinagsama WBNB:
$11.51

BFG/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.004637. Ang presyo ng BFG ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $145.67. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $23,189,219.04. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $13,608.50. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $13,608.50.

Ang kabuuang transaksyon ng BFG/WBNB ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $145.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.000007847, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.004637 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20264:00:53 AMsell$0.1004$0.0046370.00016990.05784721.64
0x4AC...bFD7
0x2a...8d5a
08/04/20261:17:45 AMbuy$2.98$0.0046440.0050650.057883642.56
0x0B4...D540
0x93...126f
08/03/202611:40:31 PMbuy$0.3814$0.0046440.00064720.05787982.13
0x84C...Fd25
0x2f...f71a
08/03/202611:40:31 PMbuy$6.99$0.0046390.011860.0578711,507.86
0xF0C...B2e8
0x20...9a07
08/03/202610:45:31 PMbuy$0.3814$0.0046340.00064710.05786282.29
0x27d...5c09
0x8e...e863
08/03/202610:43:36 PMbuy$2.73$0.0046320.0046390.057859590.35
0xaAe...226d
0x9f...b0d7
08/03/20269:26:59 PMbuy$2.95$0.0046330.0050160.057852638.77
0xB01...D796
0x1f...d203
08/03/20269:11:49 PMbuy$3.93$0.0046290.0066630.057844849.45
0x017...497F
0x0c...4900
08/03/20269:02:38 PMbuy$2.33$0.0046310.0039470.057837503.61
0xA34...C207
0xad...4c33
08/03/20266:40:00 PMbuy$0.2993$0.0046340.00050590.05783464.58
0x4Bd...3EFc
0x2d...0a96
08/03/20266:36:38 PMbuy$0.1822$0.0046340.00030810.05783339.33
0x4Bd...3EFc
0xc7...464e
08/03/20263:45:45 PMsell$8.11$0.0046270.013670.0578031,752.81
0xA70...5D53
0xf9...ec72
08/03/20263:11:24 PMsell$8.08$0.0046260.013670.0578221,748.58
0x222...31b9
0x20...33c3
08/03/20263:00:27 PMsell$5.37$0.0046210.0091230.0578381,163.98
0xA8E...E759
0xb6...e72a
08/03/202611:25:12 AMsell$10.89$0.0046150.018530.0578562,359.46
0x9Bd...c732
0x6d...43d6
08/03/202610:24:13 AMsell$3.52$0.0046260.0060050.057873762.71
0x1F2...487B
0x3e...6c77
08/03/20269:58:42 AMsell$7.18$0.0046240.012250.0578861,554.61
0x475...0a60
0x6f...6f6b
08/03/20268:34:40 AMbuy$3.68$0.0046150.0063350.057929798.9
0xD52...Db4b
0x99...3984
08/03/20267:56:26 AMsell$7.62$0.0046120.013050.0578941,653.16
0x917...33F5
0x85...9447
08/03/20267:48:29 AMsell$0.44$0.0046040.00075540.05790495.57
0xE66...1398
0xcb...0204