WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.006654
Presyo
0.059716 WBNB
TVL
$17,464.28
MKT CAP
$33.3M
5m
0%
1h
0%
4h
1.07%
24h
-1.44%
Ibahagi
TXNS
186
Mga Bumili
105
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
1.32M
Pinagsama WBNB:
$12.75

BFG/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.006654. Ang presyo ng BFG ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,592.16. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $33,272,892.44. Ang kontrata ng liquidity pool ay 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 na may kabuuang halaga na naka-lock (TVL) na $17,464.28. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 ay $17,464.28.

Ang kabuuang transaksyon ng BFG/WBNB ay 186 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 81 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $1,592.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.000009716, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.006654 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20265:09:13 PMbuy$1.41$0.0066540.0020610.059716212.15
0x573...d602
0x5d...0449
06/01/20265:03:27 PMbuy$26.66$0.0066360.038910.0596854,017.96
0xee2...23a0
0xcd...b064
06/01/20264:42:09 PMsell$9.74$0.006580.014240.0596181,481.19
0xF3f...0fF5
0xac...6ecb
06/01/20264:36:15 PMsell$7.28$0.0065740.010670.0596371,107.61
0xEF3...8FB7
0x9d...3960
06/01/20264:34:26 PMsell$6.21$0.006580.0091140.059652944.25
0xC3d...AA19
0x08...53df
06/01/20264:27:47 PMsell$8.3$0.0065840.012190.0596681,261.68
0x70e...20dD
0x4a...bf04
06/01/20264:20:06 PMsell$4.53$0.006580.0066770.059682689.63
0x914...4059
0x77...0bd2
06/01/20264:19:57 PMbuy$0.6118$0.0066180.00090.05973592.44
0x5Af...E827
0x15...2dc1
06/01/20264:11:59 PMbuy$6.89$0.0065640.010220.0597271,050.63
0x7AF...195b
0xf2...cc14
06/01/20264:10:29 PMbuy$10.88$0.0065710.016080.0597071,656.55
0xB50...3217
0x34...7fc3
06/01/20263:59:18 PMbuy$8.54$0.0065680.012590.0596851,300.45
0x4a2...3bf0
0xa2...4b0f
06/01/20263:58:07 PMbuy$4.37$0.0065660.006450.059671666.97
0x7AF...195b
0x0d...001f
06/01/20263:34:34 PMsell$8.72$0.0065840.012760.0596271,325.54
0x2e7...e267
0x4e...3c7b
06/01/20263:32:37 PMsell$6.56$0.0065850.0096140.059644996.86
0x796...FbF5
0x81...adc1
06/01/20263:18:52 PMsell$2.62$0.0065590.0038590.059654399.7
0x7d1...61AD
0x79...2d69
06/01/20263:15:10 PMsell$6.75$0.0065780.0099180.0596651,026.15
0xcF4...A52d
0x78...e614
06/01/20263:00:05 PMbuy$5.09$0.0065960.00750.059715771.94
0x5Af...E827
0x7e...27c6
06/01/20262:47:47 PMsell$3.26$0.0065710.0047940.059665496.08
0xe5D...42FF
0xcd...58a1
06/01/20262:29:11 PMbuy$10.71$0.0065630.015840.0597051,632.94
0xea3...8E2A
0xe9...9bd3
06/01/20262:28:29 PMbuy$10.27$0.0065690.015130.0596811,563.25
0xB50...3217
0xa3...8597