WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01049
Presyo
0.01049 USDT
TVL
$103,163.28
MKT CAP
$52.5M
5m
0%
1h
0%
4h
-0.43%
24h
-1.98%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
949
Telegram price alerts
Pares:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
4.9M
Pinagsama USDT:
$51,581.64

BFG/USDT price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.01049. Ang presyo ng BFG ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $948.95. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $52,472,345.17. Ang kontrata ng liquidity pool ay 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a na may kabuuang halaga na naka-lock (TVL) na $103,163.29. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a ay $103,163.29.

Ang kabuuang transaksyon ng BFG/USDT ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $948.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01049, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01049 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20261:50:52 PMsell$9.4$0.010499.40.01049895.88
0x5d2...758d
0x13...63d1
02/15/202612:41:07 PMsell$9.59$0.010499.590.01049914.29
0x9f2...dB51
0x5e...94d8
02/15/202611:20:55 AMbuy$0.01283$0.010550.012830.010551.21
0xC3f...FD1d
0x7e...feda
02/15/202610:53:57 AMbuy$0.3797$0.010550.37970.0105535.98
0x285...246c
0xb2...8c3b
02/15/202610:53:55 AMbuy$0.08231$0.010550.082310.010557.8
0x7AF...195b
0xd6...abfd
02/15/202610:51:32 AMsell$194.89$0.01053194.890.0105318,491.07
0x844...E414
0x96...3b82
02/15/20267:37:49 AMbuy$6.09$0.010636.090.01063572.98
0xbe7...12a2
0x2b...1e4e
02/15/20267:37:50 AMbuy$2.68$0.010632.680.01063252.11
0xE35...6fd2
0x73...a263
02/15/20267:36:10 AMbuy$7.52$0.010627.520.01062707.74
0x8Fc...BdFc
0x21...5cd2
02/15/20267:36:10 AMbuy$3.82$0.010623.820.01062359.76
0xd63...E8aA
0x4d...a69a
02/15/20265:04:58 AMbuy$13.73$0.0106213.730.010621,293.51
0x7E4...c09a
0xeb...9be9
02/15/20264:46:11 AMbuy$113.67$0.0106113.670.010610,723.01
0x027...98dC
0xf1...ca7e
02/15/20264:09:03 AMbuy$6.06$0.010576.060.01057573.4
0x493...2144
0xf4...6f9d
02/15/20264:06:27 AMbuy$6.04$0.010566.040.01056571.55
0xA74...e69A
0xe7...9915
02/15/20262:06:00 AMbuy$0.1056$0.010560.10560.0105610
0xdb9...7c34
0xb7...756c
02/15/20261:14:18 AMbuy$0.5641$0.010560.56410.0105653.38
0xC3f...FD1d
0xdb...8fe7
02/15/20261:11:12 AMbuy$1.45$0.010561.450.01056138.07
0x6c9...0ab0
0x86...da84
02/15/20261:11:00 AMsell$266.95$0.01052266.950.0105225,373.59
0xA01...A608
0x07...b028
02/15/20261:11:00 AMbuy$115.92$0.01054115.920.0105410,995.62
0x999...0515
0x04...cec4
02/15/202612:07:05 AMsell$19.36$0.0105719.360.010571,830
0x9B1...F6D0
0xfd...5486