WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.0179
Presyo
0.0179 USDT
TVL
$133,769.87
MKT CAP
$89.8M
5m
0%
1h
0%
4h
-0.37%
24h
-1.57%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
779
Telegram price alerts
Pares:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
3.73M
Pinagsama USDT:
$66,884.93

BFG/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.0179. Ang presyo ng BFG ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $779.18. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $89,760,188.48. Ang kontrata ng liquidity pool ay 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a na may kabuuang halaga na naka-lock (TVL) na $133,769.87. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a ay $133,769.87.

Ang kabuuang transaksyon ng BFG/USDT ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $779.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.0179, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.0179 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20258:36:09 AMsell$2.79$0.01792.790.0179155.96
0x5a9...5713
0xcf...462e
07/12/20256:55:15 AMsell$143.57$0.01794143.570.017948,000
0x39f...C71f
0x9e...e0b9
07/12/20255:54:17 AMbuy$18.88$0.0180718.880.018071,045
0x2C1...b6D3
0xea...ab98
07/12/20255:34:33 AMbuy$5.98$0.018065.980.01806331.6
0x7aA...52b1
0x23...f552
07/12/20255:34:43 AMbuy$7.64$0.018067.640.01806423.08
0x884...7663
0x68...44c4
07/12/20254:57:52 AMsell$20.96$0.0179720.960.017971,166.55
0xda8...6b03
0x31...e944
07/12/20253:05:07 AMsell$4.55$0.017984.550.01798253.43
0xE6a...4137
0x2a...de7f
07/12/20252:49:47 AMsell$6.64$0.017986.640.01798369.52
0xeF0...0C5E
0xc3...9ee0
07/12/20251:44:17 AMbuy$0.2567$0.018070.25670.0180714.2
0x92C...1d5e
0x84...bf4e
07/12/20251:28:55 AMbuy$0.03472$0.018070.034720.018071.92
0xC68...1c38
0x77...75d1
07/11/202510:48:49 PMsell$0.1881$0.017980.18810.0179810.46
0x168...e974
0x59...b9a2
07/11/202510:45:51 PMsell$0.0432$0.017980.04320.017982.4
0x1Bb...F139
0xad...e32e
07/11/202510:25:35 PMsell$14.16$0.0179814.160.01798787.25
0xbE7...a1F7
0xc7...e3d4
07/11/20259:51:25 PMsell$15.71$0.0179915.710.01799873.31
0x475...0a60
0x93...230b
07/11/20259:06:09 PMsell$22.5$0.01822.50.0181,250
0xDF8...6a08
0xf9...2f82
07/11/20256:08:34 PMbuy$8.15$0.01818.150.0181450.25
0x820...2ED8
0x54...637c
07/11/20256:08:33 PMbuy$12.08$0.0180912.080.01809667.87
0xB5C...90b9
0xae...97b7
07/11/20253:54:47 PMbuy$10$0.01809100.01809552.77
0x9D4...d36E
0xba...a1fc
07/11/20253:25:53 PMbuy$8.78$0.018088.780.01808485.68
0x5A2...B361
0xb9...f15c
07/11/20253:26:50 PMbuy$0.0673$0.018080.06730.018083.72
0x3D6...0aBe
0xe3...f8d4