WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.009842
Presyo
0.009842 USDT
TVL
$99,956.57
MKT CAP
$49.2M
5m
0%
1h
0%
4h
-0.09%
24h
-0.47%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
314
Telegram price alerts
Pares:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
5.07M
Pinagsama USDT:
$49,978.28

BFG/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.009842. Ang presyo ng BFG ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $313.55. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $49,214,516.27. Ang kontrata ng liquidity pool ay 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a na may kabuuang halaga na naka-lock (TVL) na $99,956.58. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a ay $99,956.58.

Ang kabuuang transaksyon ng BFG/USDT ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $313.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.009842, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.009842 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20265:43:31 PMsell$9.05$0.0098429.050.009842919.5
0x5d2...758d
0xf4...0b9b
03/09/20264:36:25 PMsell$34.54$0.00985134.540.0098513,506.32
0x7E8...9617
0xf6...705e
03/09/202612:27:16 PMbuy$0.2139$0.0099080.21390.00990821.59
0x568...1aF9
0x46...576d
03/09/202612:27:16 PMsell$25.58$0.00986325.580.0098632,593.5
0x499...DCAf
0xce...2ead
03/09/202611:18:15 AMsell$8.9$0.009878.90.00987901.92
0x5d2...758d
0xd8...593c
03/09/202610:26:51 AMsell$5.12$0.0098735.120.009873518.94
0x07a...C060
0x40...1c50
03/09/20268:43:02 AMsell$47.75$0.00988347.750.0098834,831.93
0x680...9185
0xa5...ecd3
03/09/20265:58:29 AMbuy$35.05$0.00993635.050.0099363,528.49
0x165...301A
0xad...45c0
03/08/202610:04:15 PMsell$8.69$0.0098818.690.009881880.18
0x5d2...758d
0x31...14fd
03/08/202610:03:36 PMsell$8.41$0.0098848.410.009884851.1
0x7be...aa0E
0x48...fcec
03/08/202610:03:31 PMsell$9.44$0.0098889.440.009888954.98
0x7ee...3604
0xb3...6c4a
03/08/20268:56:20 PMsell$110.76$0.009911110.760.00991111,175.38
0x999...0515
0x2d...3e4e
03/08/20266:56:27 PMsell$9.98$0.0098899.980.0098891,010.08
0x827...5834
0xec...6289
03/08/20263:20:39 PMsell$11.35$0.00989311.350.0098931,148
0x9B1...F6D0
0x60...6483
03/08/202612:15:57 PMsell$8.77$0.0098978.770.009897886.98
0x5d2...758d
0x93...422d
03/08/202611:05:53 AMsell$0.3816$0.0098990.38160.00989938.54
0x1Cc...8F44
0x15...f6e0
03/08/202610:15:38 AMsell$16.1$0.00990216.10.0099021,626
0x9B1...F6D0
0x67...cf89
03/08/20266:32:25 AMsell$0.3815$0.0099060.38150.00990638.51
0xD54...d5ED
0xdf...cfdb
03/08/20266:31:57 AMsell$0.3815$0.0099060.38150.00990638.51
0xD54...d5ED
0x87...4b99
03/08/20266:31:17 AMsell$0.763$0.0099060.7630.00990677.02
0xD54...d5ED
0xb1...c574