WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01065
Presyo
0.01065 USDT
TVL
$103,670.6
MKT CAP
$53.3M
5m
0%
1h
0.00%
4h
-0.50%
24h
-0.46%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
988
Telegram price alerts
Pares:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
4.88M
Pinagsama USDT:
$51,835.3

BFG/USDT price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.01065. Ang presyo ng BFG ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $987.52. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $53,289,070.66. Ang kontrata ng liquidity pool ay 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a na may kabuuang halaga na naka-lock (TVL) na $103,670.61. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a ay $103,670.61.

Ang kabuuang transaksyon ng BFG/USDT ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $987.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01065, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01065 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/26/20267:14:26 AMbuy$0.5907$0.010650.59070.0106555.43
0x7AF...195b
0x73...6f72
01/26/20266:33:07 AMbuy$0.01184$0.010650.011840.010651.11
0x44f...8e2e
0x63...429f
01/26/20266:33:07 AMbuy$0.4961$0.010650.49610.0106546.55
0xC3f...FD1d
0x40...c54e
01/26/20266:33:02 AMbuy$1.25$0.010651.250.01065117.71
0x161...84dC
0xf0...1350
01/26/20264:38:03 AMbuy$0.6732$0.010650.67320.0106563.17
0xC3f...FD1d
0x22...e431
01/26/20264:37:59 AMsell$392.57$0.01058392.570.0105837,103.5
0x124...d4ca
0xd1...ad11
01/26/20264:37:59 AMbuy$253.14$0.0106253.140.010623,871.27
0xcF2...703d
0xe5...c62c
01/26/20264:36:28 AMbuy$15.3$0.0107115.30.010711,428.98
0xA01...A608
0x65...174f
01/26/20261:37:56 AMbuy$1.21$0.01071.210.0107113.37
0xC3f...FD1d
0x63...f593
01/26/202612:59:59 AMbuy$0.8179$0.01070.81790.010776.38
0xC3f...FD1d
0xc4...ca17
01/25/20267:58:13 PMsell$2.13$0.010652.130.01065199.92
0xC3f...FD1d
0x7c...6b94
01/25/20265:22:46 PMbuy$79.46$0.0106979.460.010697,432.74
0x999...0515
0x05...f7e5
01/25/20265:22:46 PMsell$220.71$0.01066220.710.0106620,690.06
0x276...9069
0x97...5d0f
01/25/20264:25:15 PMsell$2.06$0.010712.060.01071193.03
0x7AF...195b
0xff...a8bf
01/25/20262:58:06 PMsell$0.1658$0.010710.16580.0107115.47
0x7AF...195b
0xee...ac6c
01/25/20269:39:48 AMbuy$16.84$0.0107616.840.010761,564.91
0x36d...ecd2
0x92...5cca
01/25/20268:57:01 AMsell$0.05331$0.01070.053310.01074.97
0xC3f...FD1d
0xa9...45cf
01/25/20266:57:18 AMsell$4.4$0.01074.40.0107411.68
0x6D4...BC8F
0x3a...8a25
01/25/20266:43:15 AMsell$0.4704$0.01070.47040.010743.93
0xC3f...FD1d
0xc4...4035
01/25/20265:23:23 AMsell$0.1215$0.01070.12150.010711.35
0xC3f...FD1d
0x95...7a73