WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.009465
Presyo
0.009465 USDT
TVL
$98,061.14
MKT CAP
$47.3M
5m
0%
1h
-0.31%
4h
0.12%
24h
0.37%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
5.17M
Pinagsama USDT:
$49,030.57

BFG/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.009465. Ang presyo ng BFG ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,051.63. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $47,329,337.94. Ang kontrata ng liquidity pool ay 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a na may kabuuang halaga na naka-lock (TVL) na $98,061.15. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a ay $98,061.15.

Ang kabuuang transaksyon ng BFG/USDT ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $1,051.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.009465, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.009465 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20265:29:47 AMsell$0.08163$0.0094650.081630.0094658.62
0x0c6...0211
0x3d...45ea
03/31/20264:48:28 AMbuy$168.24$0.009494168.240.00949417,719.37
0xc93...D8E4
0x0e...3b80
03/31/20264:48:28 AMsell$36.67$0.00947236.670.0094723,871.32
0x999...0515
0xcb...5802
03/31/20264:10:52 AMbuy$7.56$0.0094617.560.009461799.27
0x9B1...F6D0
0x3b...a86e
03/31/20264:08:32 AMsell$28.73$0.00941728.730.0094173,050.88
0x9B1...F6D0
0x45...8538
03/31/20262:38:40 AMbuy$82.08$0.00945482.080.0094548,682.07
0x9B1...F6D0
0x7c...49be
03/30/202610:43:27 PMbuy$40.01$0.00943140.010.0094314,242.74
0x349...443d
0xc9...35c1
03/30/20269:44:43 PMsell$82.35$0.00939282.350.0093928,767.89
0x029...d8ea
0x1e...4d3a
03/30/20269:44:43 PMbuy$119.56$0.009432119.560.00943212,676.63
0xc93...D8E4
0xcc...2c31
03/30/20268:42:11 PMbuy$6.99$0.0094076.990.009407743.56
0x298...1Abd
0xd5...7aa4
03/30/20266:27:21 PMsell$131.38$0.009384131.380.00938414,000
0x054...f172
0x6f...7b1e
03/30/20266:16:02 PMsell$7.02$0.0094117.020.009411746.68
0x36d...ecd2
0x7e...c7af
03/30/20266:15:58 PMbuy$36.01$0.00945336.010.0094533,809.52
0xDF8...6a08
0x5c...b188
03/30/20265:26:09 PMsell$7.82$0.00947.820.0094831.92
0x6b9...1278
0x9f...01c3
03/30/20265:22:26 PMsell$7.85$0.0094037.850.009403835.72
0xF02...2485
0xf4...346a
03/30/20263:19:26 PMsell$11.57$0.00940711.570.0094071,230
0x827...5834
0xe0...52aa
03/30/20262:16:00 PMsell$35.14$0.00941635.140.0094163,732.48
0x999...0515
0x1c...60c9
03/30/202611:03:12 AMbuy$130.68$0.009445130.680.00944513,836.56
0x222...4Dc9
0x0c...2caf
03/30/202611:02:20 AMbuy$24.51$0.00941524.510.0094152,604.03
0x583...F408
0xa9...4c56
03/30/202610:57:02 AMsell$44.53$0.00937244.530.0093724,751.36
0xA14...90aB
0xd7...393b