WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.008024
Presyo
0.008024 USDT
TVL
$90,377.16
MKT CAP
$40.1M
5m
0%
1h
0%
4h
-0.95%
24h
-2.47%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
5.62M
Pinagsama USDT:
$45,188.58

BFG/USDT price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.008024. Ang presyo ng BFG ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,945.88. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $40,121,881.18. Ang kontrata ng liquidity pool ay 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a na may kabuuang halaga na naka-lock (TVL) na $90,377.16. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a ay $90,377.16.

Ang kabuuang transaksyon ng BFG/USDT ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $2,945.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.008024, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.008024 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20266:25:14 AMsell$3.07$0.0080243.070.008024383.42
0x7d1...61AD
0xe9...4600
04/21/20264:07:59 AMbuy$0.3879$0.0080650.38790.00806548.09
0x58f...193c
0xc5...e587
04/21/20264:07:37 AMsell$189.49$0.008058189.490.00805823,514.75
0x9B1...F6D0
0x23...1916
04/21/20263:09:09 AMbuy$175.12$0.008101175.120.00810121,615.64
0x9B1...F6D0
0xb7...4c3a
04/20/202611:50:18 PMsell$5.74$0.0080315.740.008031715.76
0x454...bD73
0x9e...e993
04/20/202611:10:27 PMsell$16.21$0.00803416.210.0080342,017.5
0x9B1...F6D0
0xcc...d917
04/20/202610:02:12 PMbuy$73.72$0.00806573.720.0080659,141.86
0x9B1...F6D0
0x79...03b0
04/20/20268:57:42 PMbuy$3.86$0.0080513.860.008051479.58
0x7d1...61AD
0xee...b382
04/20/20268:51:53 PMbuy$4.96$0.0080494.960.008049616.21
0x5b2...c477
0x09...c2c9
04/20/20266:12:30 PMbuy$2$0.00804820.008048249.67
0x04B...5141
0x08...93d0
04/20/20264:26:27 PMsell$2.62$0.0080082.620.008008327.53
0x7d1...61AD
0x21...a938
04/20/20263:01:00 PMsell$1.89$0.0080091.890.008009236.04
0x7d1...61AD
0x72...6a29
04/20/20261:33:01 PMsell$35.18$0.00801535.180.0080154,389.06
0x198...227e
0x28...8b84
04/20/20261:07:26 PMsell$23.62$0.00802623.620.0080262,943.5
0x9B1...F6D0
0xd0...3890
04/20/202612:31:47 PMbuy$0.6285$0.008070.62850.0080777.88
0xC3f...FD1d
0xdc...9aea
04/20/202612:29:56 PMsell$5.56$0.0080315.560.008031692.61
0x179...c237
0x8d...c412
04/20/202612:28:30 PMsell$26.18$0.00803626.180.0080363,257.8
0x999...0515
0x58...fecf
04/20/202612:01:03 PMsell$2.13$0.0080412.130.008041265.25
0x7d1...61AD
0xb6...ec02
04/20/202611:42:08 AMsell$2.57$0.0080422.570.008042320.74
0x7d1...61AD
0xa8...b022
04/20/202610:52:17 AMsell$12.16$0.00804512.160.0080451,512.24
0x9B1...F6D0
0x0c...d3c5