WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01259
Presyo
0.01259 USDT
TVL
$112,838.11
MKT CAP
$63M
5m
0%
1h
0.36%
4h
0.13%
24h
-0.42%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
721
Telegram price alerts
Pares:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
4.49M
Pinagsama USDT:
$56,419.05

BFG/USDT price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BFG token sa DEX PancakeSwap ay $0.01259. Ang presyo ng BFG ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $721.21. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $62,959,164.56. Ang kontrata ng liquidity pool ay 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a na may kabuuang halaga na naka-lock (TVL) na $112,838.12. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a ay $112,838.12.

Ang kabuuang transaksyon ng BFG/USDT ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $721.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01259, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01259 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/06/20259:00:35 AMbuy$79.08$0.0125979.080.012596,280.89
0xB76...5D4D
0x23...58fd
12/06/20258:43:04 AMsell$75.61$0.0125275.610.012526,035.83
0x6B1...8DbB
0x2f...71bf
12/06/20258:32:15 AMsell$8.99$0.012548.990.01254717.03
0xC8E...23a1
0x72...efc7
12/06/20257:47:14 AMsell$14.01$0.0125514.010.012551,116.64
0x9B1...F6D0
0x02...cee7
12/06/20257:03:26 AMsell$9.74$0.012559.740.01255775.83
0xbF8...f086
0x44...73a7
12/06/20256:45:16 AMsell$10.85$0.0125610.850.01256864.18
0x51f...D5f9
0xac...6830
12/06/20255:27:59 AMsell$14.53$0.0125614.530.012561,156.52
0x9B1...F6D0
0x89...50c6
12/06/20255:08:57 AMsell$21.6$0.0125721.60.012571,717.99
0x78F...fa7a
0x26...755c
12/06/20254:20:54 AMbuy$91.67$0.0126291.670.012627,262.11
0xB74...E2e7
0xb3...7290
12/06/20251:40:23 AMsell$36.6$0.0125436.60.012542,917.57
0x7eD...0C8c
0x03...1a5e
12/05/20258:43:41 PMbuy$0.4795$0.012610.47950.0126137.99
0x88D...d47b
0x7f...b563
12/05/20258:38:51 PMbuy$0.3879$0.012610.38790.0126130.74
0xFC0...a54b
0x16...4a39
12/05/20258:36:03 PMbuy$0.4897$0.012610.48970.0126138.81
0xB89...DFd3
0x93...5d99
12/05/20255:37:51 PMsell$1.66$0.012551.660.01255132.52
0x695...F122
0xbe...dd18
12/05/20253:32:09 PMsell$77.35$0.0125777.350.012576,152.13
0x6B1...8DbB
0x6a...61dc
12/05/20252:16:15 PMbuy$76.48$0.0126376.480.012636,052.85
0x1A2...Cc40
0x7e...eda7
12/05/202511:13:49 AMbuy$0.2581$0.012610.25810.0126120.45
0x36d...ecd2
0xfa...89cf
12/05/202511:08:33 AMsell$31.4$0.0125631.40.012562,500
0x371...ff1F
0x7c...71b5
12/05/202511:08:33 AMsell$125.98$0.01259125.980.0125910,000
0x371...ff1F
0x7c...71b5
12/05/20259:45:06 AMsell$36.01$0.0126336.010.012632,850.04
0xf99...836F
0xe0...8d21