Impormasyon tungkol sa BF-FLOKI pair
- Pinagsama BF:
- 2.11M
- Pinagsama FLOKI:
- $1.11M
BF/FLOKI price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BF token sa DEX PancakeSwap ay $0.00006541. Ang presyo ng BF ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.35. Ang kontrata ng BF token ay 0xf26E13b60bc629dcD47b2362Eb538115D4807359 na may market cap na $131,755.50. Ang kontrata ng liquidity pool ay 0x834400f505C298a82E8CC77f53142ff1334766A2 na may kabuuang halaga na naka-lock (TVL) na $278.23. Ang BF/FLOKI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BF/FLOKI ngayon?
Ang kasalukuyang liquidity ng BF/FLOKI na may kontrata na address 0x834400f505C298a82E8CC77f53142ff1334766A2 ay $278.23.
Ilang transaksyon ang mayroon sa BF/FLOKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BF/FLOKI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BF/FLOKI pool sa nakaraang 24 na oras?
Ang BF/FLOKI pool ay may trading volume na $4.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BF sa FLOKI?
Ang exchange rate ng 1 BF sa FLOKI ay 0.5206, na naitala noong 6:20 AM UTC.
Magkano ang 1 BF sa dolyar?
Ang presyo ng pagpapalit ng 1 BF sa USD ay $0.00006541 ngayon.
BF-FLOKI price chart
Petsa | Oras | Presyo $ | Presyo FLOKI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 4:54:23 PM | buy | $1.31 | $0.00006541 | 10,503.57 | 0.5206 | 20,175.86 | 0xc1...47a7 | |
10/03/2024 | 2:04:59 PM | buy | $0.7513 | $0.00006616 | 5,824.2 | 0.5129 | 11,354.66 | 0x0c...8a58 | |
10/03/2024 | 12:41:52 AM | sell | $0.2987 | $0.00006852 | 2,217.92 | 0.5087 | 4,359.94 | 0x52...c388 | |
10/02/2024 | 7:24:07 PM | buy | $1.97 | $0.00006614 | 15,097.44 | 0.5052 | 29,882.83 | 0x14...e150 | |
10/02/2024 | 7:39:37 AM | sell | $0.5589 | $0.00007124 | 3,903.74 | 0.4975 | 7,845.59 | 0xfb...bb8b | |
10/01/2024 | 11:37:52 PM | buy | $1.41 | $0.0000679 | 10,372.88 | 0.497 | 20,868.14 | 0xc1...1c94 | |
10/01/2024 | 4:17:40 PM | buy | $1 | $0.00006925 | 6,822.31 | 0.47 | 14,514.37 | 0x88...5063 | |
10/01/2024 | 12:22:25 PM | sell | $0.1355 | $0.00007475 | 843.13 | 0.465 | 1,813.04 | 0x18...3e2c | |
10/01/2024 | 12:18:14 AM | buy | $1.03 | $0.00007125 | 6,776.8 | 0.4647 | 14,582.76 | 0xbd...ec27 | |
09/30/2024 | 11:53:17 PM | buy | $0.4557 | $0.00007042 | 2,979.55 | 0.4603 | 6,471.95 | 0xdd...4fa7 | |
09/29/2024 | 3:33:50 PM | buy | $1.53 | $0.000074 | 9,420.47 | 0.4548 | 20,709.77 | 0xde...ad2e | |
09/29/2024 | 12:12:44 PM | buy | $0.7816 | $0.00007403 | 4,737.32 | 0.4486 | 10,558.68 | 0xe1...e0a4 | |
09/29/2024 | 11:28:53 AM | buy | $0.1014 | $0.00007348 | 616.38 | 0.4463 | 1,381.02 | 0x51...2f2d | |
09/29/2024 | 9:55:05 AM | buy | $0.2209 | $0.00007375 | 1,334.74 | 0.4454 | 2,996.22 | 0x10...aa91 | |
09/29/2024 | 2:54:41 AM | sell | $0.5429 | $0.00007703 | 3,129.44 | 0.444 | 7,047.74 | 0xc4...403a | |
09/29/2024 | 2:50:53 AM | sell | $0.1639 | $0.00007722 | 946.36 | 0.4458 | 2,122.78 | 0xb3...6d4b | |
09/28/2024 | 2:58:23 PM | sell | $0.05387 | $0.00007596 | 316.58 | 0.4463 | 709.24 | 0xa6...39d5 | |
09/28/2024 | 2:32:47 PM | sell | $0.5392 | $0.00007665 | 3,150.71 | 0.4478 | 7,034.7 | 0xbc...80b0 | |
09/28/2024 | 1:06:39 PM | sell | $0.3212 | $0.00007534 | 1,919.12 | 0.4501 | 4,263.74 | 0x74...75e6 | |
09/28/2024 | 12:25:39 PM | sell | $0.4054 | $0.00007593 | 2,413.62 | 0.452 | 5,339.79 | 0xbc...9812 |