WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEWE-WBNB pair

Presyo USD
$0.0003686
Presyo
0.064974 WBNB
TVL
$59,717.33
MKT CAP
$368.7K
5m
-4.48%
1h
17.39%
4h
41.77%
24h
139%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
734
Dami
167K
Telegram price alerts
Pares:
0x7Ff49044d613c93Ff9E93ef8c9bffB896d093a66
BEWE:
0x3589769ed114980162Fe887e7e072624412C7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEWE:
80.65M
Pinagsama WBNB:
$40.28

BEWE/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BEWE token sa DEX PancakeSwap ay $0.0003686. Ang presyo ng BEWE ay pataas 139% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2575 trades na may dami ng kalakalan na $166,573.08. Ang kontrata ng BEWE token ay 0x3589769ed114980162Fe887e7e072624412C7777 na may market cap na $368,685.48. Ang kontrata ng liquidity pool ay 0x7Ff49044d613c93Ff9E93ef8c9bffB896d093a66 na may kabuuang halaga na naka-lock (TVL) na $59,717.34. Ang BEWE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEWE/WBNB na may kontrata na address 0x7Ff49044d613c93Ff9E93ef8c9bffB896d093a66 ay $59,717.34.

Ang kabuuang transaksyon ng BEWE/WBNB ay 2575 sa nakaraang 24 na oras, kung saan 1841 ang mga buy transactions, at 734 ang mga sales transactions.

Ang BEWE/WBNB pool ay may trading volume na $166,573.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEWE sa WBNB ay 0.0000004974, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BEWE sa USD ay $0.0003686 ngayon.

BEWE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202610:33:16 PMbuy$5.14$0.00037130.0069440.06500913,862.45
0xbAc...744a
0x32...af67
10/09/202610:33:13 PMbuy$0.9579$0.00037120.0012920.0650082,580.17
0xe1f...8db8
0xbf...d7f9
10/09/202610:33:18 PMbuy$1.98$0.00037140.002680.065015,349.57
0x773...4001
0xa7...5590
10/09/202610:33:10 PMbuy$0.7413$0.00037120.0010.0650071,996.84
0x80c...152e
0xce...ab0d
10/09/202610:32:43 PMbuy$199.36$0.00036860.26890.064974540,744.66
0x1eD...24B8
0x46...aeb5
10/09/202610:32:06 PMsell$105.66$0.00036560.14250.064933289,014.51
0xfD3...F7ec
0xc9...b301
10/09/202610:32:09 PMbuy$0.741$0.00036610.0010.0649412,023.84
0x80c...152e
0xb9...de9b
10/09/202610:32:06 PMsell$42.64$0.00036740.057540.064958116,050.79
0x5c3...c65F
0xc8...8448
10/09/202610:31:02 PMbuy$0.7404$0.00036950.0010.064992,003.82
0x80c...152e
0xf7...59af
10/09/202610:30:58 PMsell$265.41$0.00037070.35860.065009715,806.66
0x945...63c5
0x6e...6dda
10/09/202610:30:52 PMsell$197.09$0.00037650.26620.065087523,388.89
0x2F3...a16d
0xfa...4d1f
10/09/202610:30:50 PMsell$0.6983$0.0003790.00094350.0651211,842.51
0xe7A...B56c
0x7f...b8cf
10/09/202610:29:59 PMbuy$0.7401$0.00038090.0010.0651461,942.9
0x80c...152e
0x02...b2b5
10/09/202610:29:36 PMsell$12.66$0.00037910.017110.06512333,403.45
0xEe9...565d
0x62...eed1
10/09/202610:29:31 PMsell$18.4$0.00037950.024870.06512848,500
0x3C7...60ED
0x58...d027
10/09/202610:29:21 PMsell$156.73$0.00038180.21170.065158410,451.34
0xcd9...485C
0xda...4ff6
10/09/202610:29:05 PMsell$112.1$0.00038520.15140.065204291,000
0x3C6...F46F
0xd8...4062
10/09/202610:28:57 PMbuy$0.7408$0.00038890.0010.0652491,904.96
0x80c...152e
0x05...1dde
10/09/202610:28:44 PMbuy$5.9$0.0003890.007960.06524815,166.83
0x88E...461E
0x4d...243c
10/09/202610:28:15 PMbuy$9.91$0.00038910.013360.06524525,475.55
0xba6...beD7
0x10...5943