WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.00988
Presyo
0.00001116 WBNB
TVL
$157,434.63
MKT CAP
$9.9M
5m
0%
1h
0%
4h
3.36%
24h
4.16%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
7.95M
Pinagsama WBNB:
$88.95

BETA/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.00988. Ang presyo ng BETA ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,915.05. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $9,880,546.26. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $157,434.64. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $157,434.64.

Ang kabuuang transaksyon ng BETA/WBNB ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $1,915.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001116, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.00988 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20256:12:09 AMsell$0.05832$0.009880.00006590.000011165.9
0xe09...5268
0xee...a584
11/29/20255:12:06 AMsell$0.01906$0.0098470.000021620.000011161.93
0x3D6...0aBe
0x6e...550f
11/29/20255:09:01 AMsell$0.1804$0.0098490.00020460.0000111618.32
0x961...3118
0x97...79ba
11/29/20255:08:56 AMsell$0.4234$0.0098490.000480.0000111642.99
0x961...3118
0x61...4905
11/29/20255:08:50 AMsell$136.96$0.0098680.15520.0000111813,878.1
0x999...0515
0xc1...7218
11/29/20255:08:50 AMsell$7.61$0.009850.0086320.00001116772.97
0x999...0515
0xd3...7159
11/29/20255:08:50 AMbuy$998.79$0.0098091.130.00001112101,819.39
0xEB4...417a
0x57...963c
11/29/20255:07:58 AMsell$1.71$0.0096360.0019410.00001092177.71
0xe09...5268
0xcd...5cac
11/29/20255:07:52 AMbuy$198.8$0.0096670.22530.0000109520,564.51
0xDdF...805c
0x2c...b9b2
11/29/20255:07:52 AMsell$26.85$0.009640.030430.000010922,785.2
0x999...0515
0x32...11d2
11/29/20255:05:05 AMsell$0.1152$0.0095950.00013060.0000108712
0x7d1...61AD
0xa6...98f2
11/29/20255:03:18 AMsell$0.09136$0.0096450.0001030.000010879.47
0x8AD...E63E
0x58...11c7
11/29/20255:01:27 AMsell$1.25$0.0096450.0014090.00001087129.61
0x6c9...0ab0
0x60...23e2
11/29/20255:01:17 AMbuy$199.58$0.0096750.2250.0000109120,627.81
0xDdF...805c
0x28...9ab0
11/29/20255:01:17 AMsell$25.09$0.0096480.02830.000010882,600.98
0x463...027D
0xf5...c820
11/29/20253:50:51 AMsell$0.1862$0.009560.00021090.0000108219.48
0x695...F122
0x7c...779e
11/29/20253:39:01 AMsell$0.3802$0.0096080.00042850.0000108239.57
0x695...F122
0x90...3de8
11/29/20253:38:53 AMsell$0.7226$0.009560.00081850.0000108275.58
0x000...4f00
0xa7...cd26
11/29/20252:42:28 AMsell$0.1983$0.0095590.00022460.0000108220.74
0x695...F122
0x88...3746
11/29/20252:42:20 AMsell$2.1$0.0095540.0023880.00001082220.66
0x961...3118
0xcf...a514