WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.007541
Presyo
0.00001144 WBNB
TVL
$120,481.64
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
449
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
8.01M
Pinagsama WBNB:
$91.45

BETA/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.007541. Ang presyo ng BETA ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $449.00. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $7,541,296.76. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $120,481.64. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $120,481.64.

Ang kabuuang transaksyon ng BETA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $449.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001144, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.007541 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/202612:03:03 AMbuy$0.0617$0.0075410.000093670.000011448.18
0xC3f...FD1d
0x14...370c
05/21/20265:27:51 PMbuy$21.49$0.0075450.032590.000011442,848.46
0x671...7225
0x16...aafa
05/21/20265:27:51 PMsell$188.13$0.0075280.28530.0000114124,990.04
0x09e...16f0
0xe4...0439
05/21/20264:03:19 PMsell$0.3729$0.0074780.00057120.0000114549.87
0x19B...BC93
0xb1...1d41
05/21/202610:21:02 AMsell$216.89$0.0075110.33170.0000114828,875.72
0x09e...16f0
0x76...f892
05/21/202610:21:02 AMbuy$21.11$0.0075240.032280.00001152,805.63
0xfa3...47B8
0xdb...ca7b
05/21/202610:17:33 AMbuy$0.1702$0.0075730.00026050.0000115822.48
0xC3f...FD1d
0x55...1251
05/21/202610:10:03 AMsell$0.6445$0.0075340.00098630.0000115285.54
0x517...5fDF
0xb0...db2d
05/21/20266:32:09 AMsell$0.03623$0.0075180.000055560.000011524.81
0x7AF...195b
0x23...d533
05/21/20261:27:23 AMbuy$0.09237$0.007560.00014150.0000115812.21
0xC3f...FD1d
0x1a...7eaf
05/20/202611:34:39 PMbuy$0.1675$0.0075170.00025820.0000115822.28
0xC3f...FD1d
0xd6...f594
05/20/20269:27:08 PMsell$0.08807$0.0074980.00013540.0000115211.74
0x7AF...195b
0x23...b165
05/20/20267:39:56 PMsell$0.1063$0.0074960.00016350.0000115214.18
0xC3f...FD1d
0xa8...baa3
05/20/20267:36:58 PMbuy$0.07909$0.0075280.00012170.0000115810.5
0xC3f...FD1d
0x8f...0ace
05/20/20264:14:46 PMbuy$0.08129$0.0075220.00012520.0000115810.8
0x150...8864
0x22...ed2c
05/20/20264:09:06 PMbuy$0.1634$0.0075220.00025170.0000115821.72
0xC3f...FD1d
0x9d...380a
05/20/20264:09:02 PMbuy$0.2592$0.0075220.00039930.0000115834.46
0x3EC...E804
0xaf...cb32
05/20/20264:08:59 PMsell$0.2762$0.0074840.00042550.0000115236.9
0xa00...238f
0xbd...3f08
05/20/20261:06:28 PMbuy$0.06015$0.0074710.000093290.000011588.05
0x58f...193c
0x31...1e0a
05/20/20266:17:34 AMbuy$0.6367$0.0074430.00099120.0000115885.54
0x517...5fDF
0x81...9bed