WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BETA pair

Presyo USD
$920.16
Presyo
72,739.58 BETA
TVL
$180,397.83
MKT CAP
$1.23B
5m
0%
1h
0.71%
4h
-1.35%
24h
-29.95%
Ibahagi
TXNS
557
Mga Bumili
330
Mga Nagbenta
227
Dami
50K
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
Pinagsama WBNB:
98.02
Pinagsama BETA:
$7.15M

WBNB/BETA price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $920.16. Ang presyo ng WBNB ay pababa -29.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $50,095.82. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,228,185,073.71. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $180,397.83. Ang WBNB/BETA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BETA na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $180,397.83.

Ang kabuuang transaksyon ng WBNB/BETA ay 557 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 227 ang mga sales transactions.

Ang WBNB/BETA pool ay may trading volume na $50,095.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BETA ay 72,739.58, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $920.16 ngayon.

WBNB-BETA price chart

PetsaOras
Presyo $
Presyo BETA
GumawaTXN
09/15/20257:16:16 PMbuy$0.05191$0.012650.000056420.000013744.1
0x7d1...61AD
0xb3...8182
09/15/20256:50:03 PMbuy$0.007908$0.012620.0586120.000013740.6264
0x010...7447
0xfb...c648
09/15/20256:50:02 PMbuy$0.1039$0.012620.00011320.000013748.23
0x695...F122
0x6c...8827
09/15/20256:36:06 PMbuy$0.4384$0.012620.00047740.0000137434.72
0x87C...9D2D
0x50...36ab
09/15/20256:31:04 PMsell$2.78$0.012560.0030330.00001367221.75
0x35c...Fb8A
0x70...3878
09/15/20256:14:13 PMsell$3.01$0.012560.0032830.00001368240
0xB5f...60d6
0x43...a198
09/15/20255:43:26 PMsell$0.028$0.012550.000030510.000013682.23
0x489...fb27
0xeb...6e6a
09/15/20255:22:19 PMbuy$0.1908$0.012610.0002080.0000137415.12
0x7d1...61AD
0x68...b094
09/15/20255:21:01 PMbuy$11.8$0.012610.012860.00001374935.76
0x87C...9D2D
0x15...4508
09/15/20255:20:43 PMbuy$2.09$0.012610.0022820.00001374166.07
0x6c9...0ab0
0x60...fbfc
09/15/20255:20:31 PMsell$270.64$0.012570.2950.000013721,523.55
0x2bE...FD4A
0x1e...b60c
09/15/20255:20:31 PMbuy$36.84$0.01260.040160.000013732,923.53
0xC8E...23a1
0x8e...4efa
09/15/20255:20:31 PMbuy$0.2744$0.01260.00029910.0000137421.76
0xB5C...9AdF
0x17...2293
09/15/20255:19:29 PMbuy$0.4478$0.012670.00048810.0000138135.32
0xC68...1c38
0xbd...1d0c
09/15/20255:16:16 PMbuy$0.7905$0.012670.00086170.0000138162.36
0x6E9...be44
0xb8...8c3d
09/15/20255:16:16 PMsell$1.83$0.012610.0020.00001374145.51
0x260...c655
0x0d...6655
09/15/20255:13:06 PMsell$4.48$0.012610.0048910.00001374355.77
0xE39...Ee79
0x53...29b7
09/15/20255:09:28 PMbuy$0.1456$0.012670.00015870.0000138111.49
0x7d3...AF1B
0xd1...4e6b
09/15/20255:09:08 PMsell$17.41$0.012610.018980.000013741,380.62
0x9c1...F4E9
0x62...12f3
09/15/20255:09:20 PMbuy$9.25$0.012670.010080.00001381730.11
0x6c9...0ab0
0xb5...4458