WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.01147
Presyo
0.00001951 WBNB
TVL
$140,238.94
MKT CAP
$11.5M
5m
0%
1h
0.68%
4h
1.50%
24h
-1.87%
Ibahagi
TXNS
38
Mga Bumili
28
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
6.12M
Pinagsama WBNB:
$119.24

BETA/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.01147. Ang presyo ng BETA ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,111.36. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $11,475,672.40. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $140,238.95. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $140,238.95.

Ang kabuuang transaksyon ng BETA/WBNB ay 38 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $1,111.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001951, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01147 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20265:01:45 PMbuy$21.27$0.011470.036180.000019511,854.12
0x33e...02E9
0x5b...4b77
02/24/20264:21:37 PMbuy$0.08224$0.011460.00013990.00001957.17
0xC3f...FD1d
0x4f...912c
02/24/20264:01:31 PMsell$45.59$0.011390.077690.000019424,000
0x4C1...7498
0x37...7106
02/24/20263:58:14 PMsell$45.59$0.011390.077790.000019444,000
0x4C1...7498
0xdc...0294
02/24/20263:57:08 PMsell$45.62$0.01140.077890.000019474,000
0x4C1...7498
0xc0...b48c
02/24/20261:40:50 PMbuy$39.99$0.011420.068520.000019573,500
0x4C1...7498
0x78...6b62
02/24/20261:40:50 PMsell$8.26$0.011370.014160.00001948727.01
0x647...076e
0xd8...60e8
02/24/20261:40:44 PMbuy$39.94$0.011410.068440.000019553,500
0x4C1...7498
0x75...36e7
02/24/20261:40:38 PMbuy$39.9$0.01140.068360.000019533,500
0x4C1...7498
0xa1...6f7f
02/24/20261:39:25 PMbuy$39.81$0.011370.068290.000019513,500
0x4C1...7498
0x56...0e05
02/24/20261:39:20 PMbuy$39.76$0.011360.068210.000019483,500
0x4C1...7498
0x32...1dd6
02/24/20261:38:16 PMbuy$45.36$0.011340.077860.000019464,000
0x4C1...7498
0x00...2bbb
02/24/20261:33:23 PMbuy$45.22$0.01130.077760.000019444,000
0x4C1...7498
0x3f...7278
02/24/20261:33:04 PMbuy$45.18$0.011290.077650.000019414,000
0x4C1...7498
0xd5...5f55
02/24/202610:00:44 AMbuy$0.09826$0.011420.00016680.00001948.59
0x7AF...195b
0xf7...3dc7
02/24/20267:57:19 AMbuy$0.1163$0.011430.00019730.000019410.16
0xC3f...FD1d
0xb9...9c84
02/24/20266:46:13 AMbuy$34.15$0.011430.05790.000019392,985.9
0xAa1...a275
0xa1...fc3b
02/24/20266:11:37 AMbuy$0.08801$0.011450.00014890.000019387.68
0x7AF...195b
0xd9...b3ba
02/24/20265:56:00 AMbuy$0.05979$0.011440.00010120.000019385.22
0xC3f...FD1d
0xe4...2d2b
02/24/20265:55:58 AMbuy$0.6215$0.011440.0010520.0000193854.3
0x6c9...0ab0
0xab...a93e