WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.004409
Presyo
0.05675 WBNB
TVL
$89,092.06
MKT CAP
$4.4M
5m
0%
1h
-0.16%
4h
-1.32%
24h
-2.01%
Ibahagi
TXNS
31
Mga Bumili
5
Mga Nagbenta
26
Dami
405
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
10.13M
Pinagsama WBNB:
$68.2

BETA/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.004409. Ang presyo ng BETA ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $404.99. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $4,398,178.39. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $89,092.06. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $89,092.06.

Ang kabuuang transaksyon ng BETA/WBNB ay 31 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $404.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00000675, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.004409 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20256:44:39 PMbuy$1.32$0.0044090.0020250.05675300
0xAFc...1FEf
0x4d...9b28
06/01/20255:48:13 PMbuy$2.12$0.0044320.0032340.056749479.18
0x000...2319
0x24...bc01
06/01/20255:47:03 PMsell$67.12$0.0044160.10220.05672515,198.94
0xEB4...417a
0x3d...58bf
06/01/20255:47:19 PMbuy$0.6172$0.0044310.000940.056749139.27
0x7d3...AF1B
0x58...17b5
06/01/20255:34:33 PMbuy$0.09574$0.0044450.00014580.05676921.53
0xC68...1c38
0xf0...b3b1
06/01/20255:26:21 PMbuy$0.04676$0.0044450.000071220.05676910.52
0x8AD...E63E
0x76...a0c6
06/01/20255:25:54 PMbuy$1.06$0.0044450.0016270.056769240.4
0xC68...1c38
0x79...4c9d
06/01/20255:25:55 PMbuy$0.03278$0.0044450.000049920.0567697.37
0x961...3118
0x21...4133
06/01/20255:25:40 PMbuy$25$0.0044420.038080.0567655,628.97
0x734...3CDb
0xe5...25cd
06/01/20255:25:40 PMsell$132.83$0.004430.20220.05674729,977.87
0x37E...4b5C
0xa3...f0ba
06/01/20255:13:42 PMbuy$5.96$0.0044650.009090.05681,336.65
0x44c...a455
0x62...d35c
06/01/20255:13:42 PMbuy$0.3446$0.0044650.00052490.05680177.17
0x44c...a455
0x62...d35c
06/01/20255:13:39 PMsell$44.37$0.0044460.067580.0567729,979.58
0x37E...4b5C
0x0b...58af
06/01/20255:09:52 PMbuy$0.6784$0.0044730.0010330.056813151.66
0x0Fb...5c27
0xf2...d4a5
06/01/20255:09:49 PMbuy$14.02$0.0044710.021350.0568113,135.51
0x633...75A8
0x2a...ab21
06/01/20255:09:49 PMsell$108.45$0.0044580.16510.05679124,324.02
0xEB4...417a
0xd2...de06
06/01/20253:55:36 PMbuy$0.08154$0.0044680.00012480.05684118.24
0x000...9a0e
0x21...04b8
06/01/20253:02:25 PMbuy$0.1304$0.0044680.00019980.05684129.2
0xe09...5268
0x1e...28a0
06/01/20252:51:07 PMsell$0.2155$0.0044450.000330.05680748.47
0xcf2...D3b9
0x59...2e58
06/01/20252:49:04 PMbuy$0.06206$0.0044680.000095040.05684113.89
0x000...5760
0x41...ad6d