WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.02161
Presyo
0.0000243 WBNB
TVL
$236,020.93
MKT CAP
$21.6M
5m
-0.63%
1h
-1.34%
4h
-1.91%
24h
-4.92%
Ibahagi
TXNS
89
Mga Bumili
25
Mga Nagbenta
64
Dami
5K
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
5.47M
Pinagsama WBNB:
$132.66

BETA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.02161. Ang presyo ng BETA ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $4,682.86. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $21,616,944.23. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $236,020.93. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $236,020.93.

Ang kabuuang transaksyon ng BETA/WBNB ay 89 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 64 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $4,682.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.0000243, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.02161 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202612:49:54 AMbuy$1.33$0.021610.0014990.000024361.68
0x6c9...0ab0
0xd6...133d
01/09/202612:49:41 AMbuy$23.15$0.021610.026030.000024291,071.42
0x999...0515
0x92...dfe0
01/09/202612:49:41 AMsell$172.25$0.021530.19360.00002428,000
0x4C1...7498
0xba...27ef
01/09/202612:47:55 AMbuy$0.05676$0.021670.000063810.000024362.61
0x928...aC69
0x2a...00f8
01/09/202612:46:25 AMbuy$0.07128$0.021670.000080130.000024363.28
0xC3f...FD1d
0xe6...d386
01/09/202612:45:41 AMbuy$1.76$0.021670.0019850.0000243681.49
0x6c9...0ab0
0x00...b8b4
01/09/202612:45:31 AMsell$261.61$0.021590.29410.0000242812,113.36
0x7FA...C296
0x5b...f41c
01/09/202612:45:31 AMbuy$35.23$0.021660.03960.000024351,626.28
0x999...0515
0x98...55a9
01/09/202612:44:41 AMbuy$1.94$0.021750.0021870.0000244589.43
0xC3f...FD1d
0xd3...5a21
01/09/202612:44:36 AMsell$151.65$0.021660.17040.000024357,000
0x4C1...7498
0x8e...885b
01/09/202612:44:36 AMbuy$20.57$0.021740.023130.00002445946.05
0x333...F78b
0x58...d4f7
01/09/202612:25:22 AMbuy$0.09667$0.02180.00010860.00002454.43
0xC3f...FD1d
0x52...45ad
01/09/202612:19:46 AMbuy$0.05299$0.021910.000059280.00002452.41
0x03b...5912
0x1c...2a1f
01/09/202612:19:45 AMbuy$8.18$0.02190.0091610.0000245373.8
0x0C4...659E
0xb3...deea
01/09/202612:19:44 AMsell$65.43$0.021810.073190.000024393,000
0x4C1...7498
0x96...3fe4
01/08/202611:41:54 PMbuy$0.1471$0.021930.00016460.000024536.71
0xC3f...FD1d
0xfe...5c69
01/08/202611:31:06 PMbuy$4.57$0.021930.0051160.00002453208.56
0xB5C...1520
0x79...9456
01/08/202611:31:06 PMsell$505.73$0.021880.56570.0000244823,106.08
0x083...F4F6
0x9d...7f13
01/08/202611:31:06 PMbuy$68.51$0.021910.076650.000024513,126.38
0x52B...0946
0xe5...063d
01/08/202611:00:34 PMbuy$11.21$0.022070.012550.0000247507.92
0xFcF...DDDD
0x5c...62d8