WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.007657
Presyo
0.00001273 WBNB
TVL
$115,931.5
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.14%
24h
-1.17%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
7.59M
Pinagsama WBNB:
$96.41

BETA/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.007657. Ang presyo ng BETA ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $69.04. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $7,657,784.45. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $115,931.51. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $115,931.51.

Ang kabuuang transaksyon ng BETA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $69.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001273, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.007657 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20269:28:58 AMbuy$0.04127$0.0076570.000068650.000012735.39
0x7AF...195b
0xdc...00d8
04/09/20269:19:58 AMbuy$0.1123$0.007660.00018680.0000127314.66
0xC3f...FD1d
0xa2...1bf7
04/09/20268:34:44 AMbuy$0.1088$0.0076230.00018180.0000127314.27
0xC3f...FD1d
0x28...776d
04/09/20267:51:58 AMbuy$0.1116$0.0076450.00018590.0000127314.59
0xC3f...FD1d
0x93...e93a
04/09/20267:49:56 AMbuy$0.06269$0.0076470.00010440.000012738.19
0x7AF...195b
0x64...d446
04/09/20261:41:00 AMsell$0.07046$0.0076010.00011740.000012679.26
0x7AF...195b
0x20...d412
04/09/202612:16:36 AMbuy$0.08282$0.0076510.00013780.0000127310.82
0x7AF...195b
0x87...7304
04/08/202610:25:23 PMsell$0.03348$0.0076650.000055360.000012674.36
0xC3f...FD1d
0x92...9fb5
04/08/202610:08:24 PMbuy$0.008148$0.0077260.000013430.000012731.05
0xC3f...FD1d
0xeb...e7e0
04/08/20267:18:47 PMbuy$61.04$0.0076830.1010.000012727,944.56
0x1dA...Ee89
0x2f...ea72
04/08/20266:50:39 PMbuy$0.08957$0.0076690.00014840.0000127111.67
0x2C0...eF9e
0x4e...ec80
04/08/20262:03:44 PMbuy$0.1255$0.0077220.00020660.0000127116.25
0xC3f...FD1d
0x45...0b0b
04/08/20261:55:24 PMbuy$0.7159$0.0077120.0011790.000012792.82
0xC3f...FD1d
0x45...5840
04/08/202612:44:19 PMbuy$0.0334$0.0077970.000054440.00001274.28
0xC3f...FD1d
0xa0...2e1e
04/08/202612:27:45 PMbuy$2.02$0.0077820.0033120.0000127260.62
0xbc1...62F7
0x9f...2db6
04/08/202610:07:46 AMsell$4.37$0.0077480.0071390.00001264564.53
0x026...4dEF
0xa0...aea9
04/08/20267:33:25 AMbuy$0.06567$0.0077960.0001070.000012718.42
0x8AD...E63E
0xaa...c3dc
04/08/20266:42:28 AMbuy$0.063$0.0078140.00010240.000012718.06
0xC3f...FD1d
0x96...201e
04/08/20265:11:00 AMsell$7$0.0077920.011360.00001264898.9
0x327...05D0
0x8a...d4eb
04/08/20264:42:16 AMbuy$7.17$0.0078310.011640.00001271915.92
0x327...05D0
0x41...1c8f