WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.007795
Presyo
0.00001252 WBNB
TVL
$119,079.41
MKT CAP
$7.8M
5m
0%
1h
0.08%
4h
-1.57%
24h
-1.04%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
539
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
7.66M
Pinagsama WBNB:
$95.67

BETA/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.007795. Ang presyo ng BETA ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $539.32. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $7,795,857.47. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $119,079.42. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $119,079.42.

Ang kabuuang transaksyon ng BETA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $539.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001252, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.007795 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20262:28:11 PMbuy$0.09743$0.0077950.00015650.0000125212.49
0xC3f...FD1d
0xdf...e4f9
04/29/20261:53:42 PMbuy$3.86$0.0077920.0062180.00001252496.41
0x1e8...9125
0x4a...b780
04/29/20261:52:08 PMbuy$3.09$0.0077890.0049750.00001252397.22
0x1e8...9125
0x91...6855
04/29/20261:14:13 PMbuy$0.09928$0.0078130.00015910.0000125212.7
0xC3f...FD1d
0xb2...b5ff
04/29/202612:31:56 PMbuy$32.22$0.0077970.051730.000012514,133.07
0x1e8...9125
0x09...e434
04/29/202611:11:59 AMbuy$0.1003$0.0078460.000160.0000125112.79
0x58f...193c
0x0b...1c2a
04/29/202611:11:27 AMbuy$25.5$0.0078430.040660.00001253,251.84
0x4d7...52de
0x49...ac04
04/29/202611:11:27 AMsell$198.26$0.0078270.3160.0000124725,329.98
0xb45...edb9
0x29...873a
04/29/202611:11:27 AMbuy$1.62$0.0078470.0025920.0000125207.22
0x4d7...52de
0x49...ac04
04/29/202610:36:26 AMbuy$0.3868$0.007910.00061520.0000125848.9
0xC3f...FD1d
0x37...e132
04/29/202610:30:25 AMbuy$8.54$0.007920.013570.000012571,079.07
0xe21...Ea74
0x1c...526d
04/29/202610:30:25 AMsell$74.97$0.0078890.1190.000012539,503.66
0x4C1...7498
0x15...906a
04/28/202611:02:21 PMbuy$0.1128$0.0078560.00018110.000012614.36
0xC3f...FD1d
0x88...be1b
04/28/202610:46:21 PMbuy$0.4798$0.0078550.00077010.000012661.07
0xC3f...FD1d
0x49...a0ad
04/28/202610:39:22 PMbuy$0.05237$0.007860.000084020.00001266.66
0xC3f...FD1d
0xa9...234c
04/28/20269:45:57 PMbuy$6.17$0.0078560.0099050.0000126785.64
0x313...cb9F
0xd7...b276
04/28/20269:45:56 PMsell$183.56$0.007840.29450.0000125823,413.13
0x050...B565
0x20...8360
04/28/20268:56:59 PMsell$0.1429$0.0078770.00022890.0000126218.14
0xC3f...FD1d
0xba...a078
04/28/202612:14:02 AMbuy$0.1014$0.0079490.00016180.0000126812.75
0x7AF...195b
0x5b...a26d
04/27/202611:32:47 PMbuy$0.09265$0.0079380.0001480.0000126811.67
0x7AF...195b
0x64...5d06