WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.003866
Presyo
0.055879 WBNB
TVL
$83,714.87
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.37%
24h
-1.37%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
643
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
10.85M
Pinagsama WBNB:
$63.64

BETA/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.003866. Ang presyo ng BETA ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $642.76. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $3,856,679.47. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $83,714.87. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $83,714.87.

Ang kabuuang transaksyon ng BETA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $642.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000005879, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.003866 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202512:23:22 PMbuy$0.003694$0.0038660.0556170.0558790.9554
0xC3a...8e1f
0x2b...938d
07/02/202511:54:52 AMbuy$0.06887$0.0038680.00010460.05587917.8
0x7d3...AF1B
0x01...a848
07/02/202510:21:57 AMbuy$0.08785$0.003870.00013340.05587922.7
0x961...3118
0x92...ed5b
07/02/202510:21:55 AMbuy$0.1255$0.003870.00019060.05587932.43
0xe09...5268
0x48...2106
07/02/202510:17:57 AMbuy$0.06844$0.003870.00010390.05587917.68
0x7d3...AF1B
0xaf...edbf
07/02/20259:17:32 AMsell$0.0292$0.0038510.000044360.0558497.58
0x979...24F9
0xd5...b9de
07/02/20259:16:01 AMbuy$0.06008$0.0038690.000091290.05587915.52
0xe09...5268
0x15...4089
07/02/20259:15:51 AMbuy$44.4$0.0038640.067460.05587211,488.22
0xFca...D875
0xa8...be8e
07/02/20259:15:51 AMbuy$2.52$0.0038690.0038410.055878653.4
0xFca...D875
0xa8...be8e
07/02/20259:16:14 AMbuy$0.03274$0.0038690.000049740.0558798.46
0xcff...B722
0x7b...2e0a
07/02/20259:15:51 AMsell$327.14$0.0038710.4970.05588284,496.41
0xEB4...417a
0x08...2c22
07/02/20258:56:16 AMbuy$0.8133$0.0039190.0012360.055958207.49
0x0E1...5893
0xfd...c71d
07/02/20258:56:14 AMbuy$16.07$0.0039180.024430.0559554,102.64
0xC8E...23a1
0xb3...d802
07/02/20258:56:03 AMbuy$0.7813$0.0039380.0011870.055986198.36
0xe09...5268
0xcb...c443
07/02/20258:56:02 AMbuy$15.48$0.0039370.023530.0559843,932.35
0x8e0...4230
0x87...cf29
07/02/20258:56:14 AMsell$117.24$0.0039080.17820.0559430,000
0x37E...4b5C
0xea...486f
07/02/20258:56:01 AMsell$117.81$0.0039270.1790.05596830,000
0x37E...4b5C
0x33...d7ae
06/29/20256:38:24 PMbuy$0.0764$0.0039910.00011750.0561419.14
0x7d3...AF1B
0x0a...eea3
06/29/20254:16:33 PMsell$1.35$0.0039740.0020750.05611339.72
0xd5c...30b6
0x51...510d
06/29/20254:07:22 PMbuy$0.7984$0.0039940.0012270.05614199.88
0xeD2...aa9c
0xcc...ca7e