WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.009698
Presyo
0.05821 WBNB
TVL
$179,492.77
MKT CAP
$9.7M
5m
0%
1h
0.34%
4h
1.37%
24h
-6.33%
Ibahagi
TXNS
54
Mga Bumili
30
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
9.27M
Pinagsama WBNB:
$75.87

BETA/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.009698. Ang presyo ng BETA ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $3,407.35. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $9,698,594.73. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $179,492.77. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $179,492.77.

Ang kabuuang transaksyon ng BETA/WBNB ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $3,407.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00000821, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.009698 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:12:07 AMbuy$13.13$0.0096980.011120.058211,354.49
0x494...4a2c
0x37...11b8
10/16/20252:12:07 AMsell$96.57$0.0096570.081750.05817510,000
0xa2c...233e
0x5f...3c8b
10/16/20251:35:00 AMbuy$0.206$0.0096650.00017520.05822421.31
0x8AD...E63E
0xdd...47a4
10/16/20251:05:56 AMbuy$15.31$0.009650.013050.0582231,587.15
0x03a...5770
0x74...52e6
10/16/20251:05:56 AMsell$146.59$0.0096160.12490.05819415,244.68
0xa2c...233e
0xff...0291
10/16/20251:03:44 AMsell$144.56$0.0096370.12330.05822115,000
0xa2c...233e
0xc8...1574
10/16/202512:30:24 AMsell$115.87$0.009630.099210.05824512,032.83
0x1D6...73Bd
0x7b...113b
10/15/202510:47:00 PMsell$111.23$0.0095670.09610.05826611,625.92
0x1D6...73Bd
0xa9...0755
10/15/20259:29:17 PMbuy$0.1825$0.0096250.00015770.05831818.96
0x695...F122
0x0b...3f70
10/15/20258:47:13 PMsell$24.83$0.0096110.021390.0582792,584.09
0xD45...B96b
0xc3...514a
10/15/20256:48:40 PMsell$9.84$0.0096140.0084840.0582821,024.35
0x79b...6025
0x0e...d0c7
10/15/20253:56:49 PMbuy$11.02$0.0097290.0094280.0583231,132.69
0xC13...aa60
0x4b...4367
10/15/202512:04:48 PMsell$0.2572$0.0098010.00021730.05828126.24
0x725...0469
0xb4...336a
10/15/202511:19:50 AMsell$3.92$0.0097750.0033240.058281401.44
0x5C1...6761
0xfa...5d92
10/15/202511:07:50 AMbuy$5.59$0.0098430.0047260.058323567.9
0x87C...9D2D
0xd1...57a2
10/15/20257:17:47 AMsell$0.02362$0.0098280.000019890.0582792.4
0x349...6AeE
0xa3...5e08
10/15/20257:17:48 AMbuy$9.87$0.0098780.0083190.058321999.69
0xFb9...bbfB
0x92...badf
10/15/20257:16:31 AMsell$0.3034$0.0098270.00025560.05827930.87
0x1f7...2FB5
0x25...0f3d
10/15/20256:45:00 AMsell$1.02$0.0097790.0008690.058279104.96
0x725...0469
0xed...2849
10/15/20256:32:31 AMbuy$215.52$0.0097960.18260.05830122,000.51
0xF13...670e
0xec...5ca7