WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.01574
Presyo
0.00001679 WBNB
TVL
$206,795.89
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.31%
24h
-0.38%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
814
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
6.59M
Pinagsama WBNB:
$110.33

BETA/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.01574. Ang presyo ng BETA ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $813.51. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $15,740,319.83. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $206,795.89. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $206,795.89.

Ang kabuuang transaksyon ng BETA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $813.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001679, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01574 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20263:47:58 PMbuy$1.2$0.015740.0012840.0000167976.45
0x8B8...01E8
0x75...2e24
02/03/20261:18:31 PMbuy$25.56$0.015730.027280.000016791,624.88
0x467...2ABc
0x2b...902c
02/03/20261:18:31 PMsell$188.18$0.015680.20080.0000167312,000
0x4C1...7498
0xec...6c3a
02/03/202611:59:44 AMsell$0.2728$0.015710.00029110.0000167617.36
0xC3f...FD1d
0xaf...63fc
02/03/202611:50:00 AMbuy$0.6203$0.015780.00066190.0000168439.28
0xC3f...FD1d
0x75...93be
02/03/20269:38:10 AMbuy$0.2311$0.015780.00024670.0000168414.64
0x7AF...195b
0x45...ee2e
02/03/20269:33:01 AMsell$0.5402$0.015710.00057640.0000167634.38
0xC3f...FD1d
0x95...44fc
02/03/20269:10:00 AMbuy$11.57$0.015780.012350.00001684733.16
0x1f7...54F5
0x1c...ff4d
02/03/20268:35:53 AMbuy$0.6746$0.015810.00071980.0000168742.65
0x289...2598
0xd1...40ec
02/03/20268:34:52 AMbuy$0.00009371$0.015810.0610.000016870.005925
0x5f0...4650
0x5d...36c6
02/03/20265:40:20 AMsell$12.37$0.015730.01320.00001679786.29
0x3f7...c8D8
0x59...4c67
02/03/20264:56:21 AMbuy$23.84$0.015810.025440.000016871,507.86
0x614...657B
0x8d...513c
02/03/20263:59:24 AMsell$56.32$0.015730.06010.000016793,579
0x4C1...7498
0xa8...e12a
02/03/20263:59:24 AMbuy$6.53$0.015810.0069760.00001687413.5
0xE03...3CD0
0xf0...a653
02/03/20261:44:11 AMbuy$0.06193$0.015820.000066090.000016883.91
0x7AF...195b
0x35...f1bd
02/02/202610:59:13 PMsell$0.006922$0.015740.0573860.00001680.4395
0x7AF...195b
0x03...cc5e
02/02/202610:46:49 PMsell$0.01559$0.015740.000016630.00001680.99
0x7AF...195b
0x8d...b7c4
02/02/20269:50:42 PMbuy$0.1342$0.015820.00014320.000016888.48
0x7AF...195b
0x13...3ac8
02/02/20269:13:47 PMbuy$20.54$0.015820.021920.000016881,298.53
0xD54...d5ED
0x06...5c44
02/02/20269:13:47 PMsell$216.93$0.015770.23140.0000168313,752.34
0xf4c...1FA7
0x93...2870