WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.009045
Presyo
0.059073 WBNB
TVL
$159,559.76
MKT CAP
$9M
5m
0%
1h
0%
4h
0.70%
24h
4.12%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
8.82M
Pinagsama WBNB:
$80.02

BETA/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.009045. Ang presyo ng BETA ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,357.95. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $9,045,532.69. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $159,559.77. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $159,559.77.

Ang kabuuang transaksyon ng BETA/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $1,357.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000009073, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.009045 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20258:59:31 AMbuy$11.5$0.0090690.011530.0590971,268.17
0x1fA...bfc1
0x55...1ac0
11/08/20258:59:31 AMsell$195.74$0.0090450.19630.05907321,640
0xDdF...805c
0xbb...6e6c
11/08/20258:57:16 AMsell$245.32$0.0090950.2460.05912326,971.31
0x775...E691
0xed...97d8
11/08/20258:22:49 AMsell$0.1593$0.0091090.000160.05915117.49
0x6c9...0ab0
0xe7...c962
11/08/20258:22:46 AMsell$3.16$0.0091040.0031830.059147348.06
0xE22...b5B9
0xa8...b8b3
11/08/20258:22:46 AMbuy$296.41$0.0091310.29770.05917432,459.44
0x775...E691
0x08...df43
11/08/20258:22:46 AMsell$43.69$0.0091140.043890.0591574,793.87
0xdae...8453
0xb6...5b10
11/08/20258:21:54 AMbuy$199.25$0.0090750.20010.05911721,955.67
0xF13...670e
0x36...a711
11/08/20256:02:18 AMsell$0.417$0.0089820.00042010.05904946.42
0x5B6...cDE7
0xbf...6048
11/08/20253:13:39 AMsell$93.13$0.0090380.093350.0590610,303.96
0x1D6...73Bd
0x91...698f
11/08/202512:41:26 AMsell$0.01198$0.0089430.000012150.059071.33
0x42C...A4d1
0x31...6229
11/07/20255:57:30 PMsell$0.5996$0.008760.00062090.0590768.45
0x9e4...3FA7
0xb6...14dc
11/07/20255:25:33 PMsell$0.4997$0.0087720.00051670.0590756.96
0x761...b419
0xf2...71eb
11/07/20255:24:45 PMbuy$0.1314$0.0088110.0001360.05911614.92
0x695...F122
0xc6...cc63
11/07/20255:24:04 PMbuy$0.158$0.0088110.00016340.05911617.93
0x961...3118
0xb2...37d8
11/07/20255:23:30 PMsell$1.08$0.0087460.0011290.059071124.54
0x76e...F5dF
0x8c...fe1a
11/07/20255:23:02 PMsell$0.3113$0.0087210.00032380.05907135.69
0x475...0a60
0x1b...ef0c
11/07/20253:21:11 PMbuy$3.98$0.0086510.0042010.059116460.88
0xfA8...6FE4
0x39...2f9b
11/07/20251:13:43 PMbuy$194.76$0.0085320.20750.05909222,827.07
0x1D6...73Bd
0xd5...2749
11/07/20251:02:18 PMbuy$66.87$0.0084630.071590.059067,901.7
0xDdF...805c
0xda...ae71