WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.006682
Presyo
0.00001166 WBNB
TVL
$25,978.6
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
48
Telegram price alerts
Pares:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.95M
Pinagsama WBNB:
$22.68

BETA/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap ay $0.006682. Ang presyo ng BETA ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $48.15. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $6,682,213.09. Ang kontrata ng liquidity pool ay 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 na may kabuuang halaga na naka-lock (TVL) na $25,978.61. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 ay $25,978.61.

Ang kabuuang transaksyon ng BETA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $48.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001166, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.006682 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20263:18:26 AMbuy$0.06924$0.0066820.00012090.0000116610.36
0x7AF...195b
0xf7...a19a
07/04/20263:18:23 AMbuy$9.14$0.0066770.015970.000011661,369.82
0xEce...8310
0xb3...447a
07/04/202612:17:37 AMbuy$0.1497$0.0066980.00026050.0000116522.36
0x7AF...195b
0xd5...9121
07/04/202612:06:56 AMsell$0.273$0.0066630.00047520.0000115940.98
0x7AF...195b
0x64...fbfc
07/03/20269:59:10 PMsell$0.03454$0.0066540.000060190.000011595.19
0xC3f...FD1d
0xa8...e2ac
07/03/20268:16:23 PMsell$27.92$0.0066320.048910.000011624,209.61
0x532...8E97
0xa7...8345
07/03/20268:09:07 PMsell$10.01$0.0066510.017540.000011651,505.67
0xEce...8310
0x2a...5164
07/03/20262:22:28 PMsell$0.06763$0.0065740.00011990.0000116610.28
0x7AF...195b
0x98...e484
07/03/202611:24:20 AMsell$0.1246$0.0066150.00021970.0000116618.83
0xC3f...FD1d
0xe8...fbde
07/03/202610:21:49 AMsell$0.1165$0.0065670.00020690.0000116617.74
0x7AF...195b
0x11...518c
07/03/20268:37:51 AMsell$0.1016$0.0065590.00018070.0000116615.49
0xC3f...FD1d
0x87...d969
07/03/20268:36:07 AMsell$0.1283$0.0065590.00022820.0000116619.56
0x7AF...195b
0xae...d8f1
07/03/20262:31:37 AMsell$0.1455$0.0065250.00026020.0000116622.3
0x7AF...195b
0x18...b11e
07/03/20262:04:35 AMsell$0.06185$0.0065460.00011020.000011669.44
0xA2E...189E
0x7d...324f
07/03/20261:34:11 AMsell$0.1309$0.0065380.00023350.0000116620.01
0x7AF...195b
0x97...914b
07/03/202612:22:27 AMsell$0.03929$0.0065130.000070360.000011666.03
0xd0E...3042
0xe8...c058
07/03/202612:19:20 AMsell$0.02674$0.0065140.000047880.000011664.1
0x7AF...195b
0xb2...e816
07/03/202612:18:58 AMsell$0.02594$0.0065140.000046460.000011663.98
0xB5C...9AdF
0x71...aa65
07/03/202612:18:58 AMsell$0.09048$0.0065140.0001620.0000116613.89
0x7AF...195b
0x41...b14e
07/03/202612:18:53 AMsell$1.32$0.0065080.0023660.00001166202.87
0xFEE...0ba9
0x8f...abe7