Impormasyon tungkol sa BES-USDT pair
- Pinagsama BES:
- 3.01M
- Pinagsama USDT:
- $27,213.78
BES/USDT price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng BES token sa DEX PancakeSwap ay $0.008906. Ang presyo ng BES ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,000.00. Ang kontrata ng BES token ay 0x3a7e48d2e2eEaA957c14357984Ae09C1D03E8897 na may market cap na $904,249,589.92. Ang kontrata ng liquidity pool ay 0xfA2B146325c63571597d43A183059fE8c4B6E0E3 na may kabuuang halaga na naka-lock (TVL) na $54,427.57. Ang BES/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BES/USDT ngayon?
Ang kasalukuyang liquidity ng BES/USDT na may kontrata na address 0xfA2B146325c63571597d43A183059fE8c4B6E0E3 ay $54,427.57.
Ilang transaksyon ang mayroon sa BES/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BES/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BES/USDT pool sa nakaraang 24 na oras?
Ang BES/USDT pool ay may trading volume na $1,000.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BES sa USDT?
Ang exchange rate ng 1 BES sa USDT ay 0.008906, na naitala noong 10:33 PM UTC.
Magkano ang 1 BES sa dolyar?
Ang presyo ng pagpapalit ng 1 BES sa USD ay $0.008906 ngayon.
BES-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 5:55:58 AM | buy | $500 | $0.008906 | 500 | 0.008906 | 56,139.67 | 0x95...41d8 | |
10/21/2024 | 10:57:58 AM | buy | $500 | $0.008579 | 500 | 0.008579 | 58,278.6 | 0x61...282f | |
10/20/2024 | 1:31:31 PM | buy | $3,943.67 | $0.008398 | 3,943.67 | 0.008398 | 551,356.73 | 0x3a...f018 | |
10/20/2024 | 12:01:52 PM | buy | $1,000 | $0.005805 | 1,000 | 0.005805 | 172,237.77 | 0xb2...f312 | |
10/20/2024 | 10:19:04 AM | buy | $1,000 | $0.005285 | 1,000 | 0.005285 | 189,210.79 | 0x4e...5366 | |
10/20/2024 | 6:39:53 AM | buy | $300 | $0.004962 | 300 | 0.004962 | 60,451.26 | 0xdb...9460 | |
10/20/2024 | 6:38:53 AM | buy | $100 | $0.004864 | 100 | 0.004864 | 20,555.3 | 0xe6...7d34 | |
10/20/2024 | 6:37:50 AM | buy | $2,600 | $0.004828 | 2,600 | 0.004828 | 617,983.91 | 0x95...ee55 | |
10/20/2024 | 6:22:29 AM | buy | $720 | $0.003505 | 720 | 0.003505 | 205,396.77 | 0xc3...ecdf | |
10/20/2024 | 6:21:23 AM | buy | $2,000 | $0.003351 | 2,000 | 0.003351 | 677,134.08 | 0x73...6f0c | |
10/20/2024 | 6:20:44 AM | buy | $1,800 | $0.00259 | 1,800 | 0.00259 | 790,811.38 | 0xca...bacb | |
10/20/2024 | 6:20:02 AM | buy | $1,500 | $0.00199 | 1,500 | 0.00199 | 852,053.44 | 0x91...936c | |
10/20/2024 | 6:08:26 AM | buy | $1,500 | $0.001549 | 1,500 | 0.001549 | 1.11M | 0x78...fda5 | |
10/20/2024 | 6:07:50 AM | buy | $1,300 | $0.001164 | 1,300 | 0.001164 | 1.28M | 0xdb...e3e4 | |
10/20/2024 | 6:06:56 AM | buy | $1,200 | $0.000875 | 1,200 | 0.000875 | 1.59M | 0x1f...4624 | |
10/20/2024 | 6:06:20 AM | buy | $1,000 | $0.0006443 | 1,000 | 0.0006443 | 1.8M | 0x3d...fa92 | |
10/20/2024 | 6:03:47 AM | buy | $700 | $0.000479 | 700 | 0.000479 | 1.64M | 0x87...0bc4 | |
10/20/2024 | 6:02:29 AM | buy | $700 | $0.0003778 | 700 | 0.0003778 | 2.11M | 0x1e...eb6b | |
10/20/2024 | 6:01:26 AM | buy | $600 | $0.0002886 | 600 | 0.0002886 | 2.37M | 0x0e...a9ab | |
10/20/2024 | 6:00:23 AM | buy | $550 | $0.0002217 | 550 | 0.0002217 | 2.84M | 0x73...cd99 |