WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-WBNB pair

Presyo USD
$0.056783
Presyo
0.071135 WBNB
TVL
$4.38
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfcF00B9818dffDFF483FDA71524C2410170f39d0
Bert:
0xc84A93447399083FbC7C321f869083eDbA1A18f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bert:
315,487.87
Pinagsama WBNB:
$0.003673

Bert/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng Bert token sa DEX PancakeSwap ay $0.000006783. Ang presyo ng Bert ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Bert token ay 0xc84A93447399083FbC7C321f869083eDbA1A18f9 na may market cap na $68,165.23. Ang kontrata ng liquidity pool ay 0xfcF00B9818dffDFF483FDA71524C2410170f39d0 na may kabuuang halaga na naka-lock (TVL) na $4.39. Ang Bert/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/WBNB na may kontrata na address 0xfcF00B9818dffDFF483FDA71524C2410170f39d0 ay $4.39.

Ang kabuuang transaksyon ng Bert/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bert/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa WBNB ay 0.00000001135, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.000006783 ngayon.

Bert-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20257:43:14 AMbuy$0.05974$0.0567830.00010.0711358,807.320x4f...45af
03/31/20257:41:32 AMbuy$99.98$0.0565890.16730.07110215.17M0x3e...cf35
03/31/20257:40:53 AMbuy$125.34$0.0565660.20970.07109819.09M0x72...f8fb
03/31/20257:40:17 AMbuy$153.98$0.0565350.25760.07109323.56M0xff...40f3
03/31/20257:39:29 AMbuy$151.63$0.0565030.25360.07108723.32M0x07...a34c
03/31/20257:38:26 AMbuy$120.3$0.0564730.20120.07108218.59M0x62...a606
03/31/20257:37:50 AMbuy$116.41$0.0564460.19470.07107818.06M0xc4...152f
03/31/20257:36:44 AMbuy$105.7$0.0564250.17670.07107416.45M0x50...4cfc
03/31/20257:36:11 AMbuy$94.52$0.0564030.1580.0710714.76M0x21...4a45
03/31/20257:35:26 AMbuy$147.82$0.0563760.24710.07106523.18M0xc5...b8a5
03/31/20257:34:32 AMbuy$148.29$0.0563460.24780.0710623.37M0xaf...2e3f
03/31/20257:34:08 AMbuy$136.26$0.0563150.22770.07105521.58M0x05...1a69
03/31/20257:33:26 AMbuy$170.01$0.0562810.28410.07104927.06M0xf1...c91e
03/31/20257:32:29 AMbuy$118.67$0.056250.19830.07104418.99M0x50...221e
03/31/20257:31:59 AMbuy$97.84$0.0562260.16350.0710415.71M0xda...fa80
03/31/20257:31:29 AMbuy$135$0.0562010.22560.07103621.77M0xa9...b73a
03/31/20257:30:32 AMbuy$150.44$0.056170.25140.07103124.38M0xf1...6a21
03/31/20257:29:53 AMbuy$129.98$0.056140.21720.07102621.17M0xcc...9a54
03/31/20257:29:17 AMbuy$154.45$0.0561090.25810.0710225.28M0xa9...a195
03/31/20257:28:29 AMbuy$108.61$0.0560810.18150.07101617.86M0x71...76f6