WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BergerDoge-WBNB pair

Presyo USD
$0.0121991
Presyo
0.0153189 WBNB
TVL
$129,075.74
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BergerDoge:
324,042.74T
Pinagsama WBNB:
$103.33

BergerDoge/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BergerDoge token sa DEX PancakeSwap ay $0.0000000000001991. Ang presyo ng BergerDoge ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.48. Ang kontrata ng BergerDoge token ay 0x7fA92C33FDFA1050256437B302832A2eD530859f na may market cap na $83,649.17. Ang kontrata ng liquidity pool ay 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5 na may kabuuang halaga na naka-lock (TVL) na $129,075.75. Ang BergerDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BergerDoge/WBNB na may kontrata na address 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5 ay $129,075.75.

Ang kabuuang transaksyon ng BergerDoge/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BergerDoge/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BergerDoge sa WBNB ay 0.0000000000000003189, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BergerDoge sa USD ay $0.0000000000001991 ngayon.

BergerDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20259:10:19 PMsell$0.1345$0.01219910.00021540.0153189677.43B
0xC68...1c38
0x25...13b1
05/08/202511:06:44 AMbuy$0.08696$0.01219650.0001410.0153189441.3B
0x961...3118
0x31...e121
05/08/20255:05:27 AMbuy$0.05788$0.01219450.000094860.0153189296.73B
0x695...F122
0x3b...283c
05/08/20254:37:56 AMbuy$0.07619$0.01219480.00012460.0153189389.98B
0xe09...5268
0xf7...938d
05/08/20252:58:57 AMsell$0.1193$0.01219340.00019670.0153189618.66B
0xdD9...4CD0
0x5c...f44d
05/06/20252:43:17 PMsell$0.02604$0.01219040.000043610.0153189137.1B
0x961...3118
0xc5...ab89
05/02/202512:26:50 PMbuy$0.07547$0.0121910.00012590.0153189394.12B
0x7d3...AF1B
0x4a...705b
05/02/20252:18:54 AMsell$0.1067$0.01219190.00017740.0153189557.72B
0xC68...1c38
0x21...38b1
04/27/20253:04:08 AMsell$11.42$0.0121920.018970.015318959.65T
0xCE1...57a1
0x29...3f68
04/26/20257:25:07 PMsell$27.9$0.0121940.045880.015319144.13T
0x3A6...63Ac
0x02...3bc4
04/24/202510:10:23 PMbuy$0.1094$0.01219140.00018250.0153193570.38B
0x897...3571
0x53...3cb8
04/24/20258:05:31 AMsell$0.08078$0.01219280.00013370.0153193419.87B
0xC68...1c38
0x16...c198
04/24/20257:43:04 AMsell$0.09568$0.0121930.00015820.0153193496.87B
0x2a8...E55A
0x6e...3c34
04/19/202511:46:35 PMsell$0.02318$0.01218930.000039090.0153193122.74B
0xA92...ad03
0x1c...8978
04/19/202511:37:41 PMbuy$0.09084$0.01218930.00015310.0153193478.56B
0x0eC...4F76
0x01...c225
04/19/202511:22:42 PMsell$0.08972$0.01218930.00015130.0153193475.04B
0x695...F122
0xfc...3c85
04/19/202511:21:03 PMsell$0.02391$0.01218930.000040320.0153193126.61B
0x000...4250
0xb6...8d5f
04/19/202511:16:45 PMbuy$0.1398$0.01218930.00023580.0153193736.82B
0x613...Aa83
0xff...5139
04/19/20252:57:16 PMbuy$0.09284$0.01218820.00015750.0153193492.04B
0x695...F122
0x41...653e
04/15/20259:06:08 AMbuy$0.05073$0.01218820.000086030.0153193268.76B
0x961...3118
0xe0...b951