WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERA-WBNB pair

Presyo USD
$0.06214
Presyo
0.0001007 WBNB
TVL
$95,942.8
MKT CAP
$62.06T
5m
0%
1h
0%
4h
0%
24h
9.03%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xe58ADCC1cD076FE42B60563E0219d101De00c3c2
BERA:
0x09e0e912418Ce4679d8EA4056B28bdf2FF8AfD3A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BERA:
773,045.87
Pinagsama WBNB:
$77.78

BERA/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BERA token sa DEX PancakeSwap ay $0.06214. Ang presyo ng BERA ay pataas 9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,026.87. Ang kontrata ng BERA token ay 0x09e0e912418Ce4679d8EA4056B28bdf2FF8AfD3A na may market cap na $62,055,051,419,663.66. Ang kontrata ng liquidity pool ay 0xe58ADCC1cD076FE42B60563E0219d101De00c3c2 na may kabuuang halaga na naka-lock (TVL) na $95,942.80. Ang BERA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERA/WBNB na may kontrata na address 0xe58ADCC1cD076FE42B60563E0219d101De00c3c2 ay $95,942.80.

Ang kabuuang transaksyon ng BERA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BERA/WBNB pool ay may trading volume na $3,026.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERA sa WBNB ay 0.0001007, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BERA sa USD ay $0.06214 ngayon.

BERA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20245:37:17 AMbuy$50.25$0.062140.081480.0001007808.65
0xC99...8615
0x43...44ab
11/26/20245:01:53 PMbuy$9.8$0.062270.015840.0001006157.45
0xCe4...4631
0x65...6399
11/26/20244:58:44 PMbuy$0.128$0.062270.00020680.00010062.05
0x9F2...4F85
0x00...6b02
11/26/20244:57:47 PMbuy$7.04$0.062260.011370.0001006113.08
0x9F2...4F85
0xb8...99c2
11/26/20243:25:14 PMbuy$52.08$0.061720.084780.0001004843.73
0x4d4...66Ef
0xd0...a90b
11/26/20243:17:41 PMbuy$104.38$0.06190.16880.00010011,686.05
0x5Cc...Dff9
0xbb...9f9c
11/26/20241:37:47 PMbuy$128.76$0.061330.20920.000099662,099.33
0xC58...eF4d
0xb9...c85c
11/26/202412:22:41 PMbuy$86.76$0.061650.13960.000099211,407.18
0x713...fbFD
0x4f...09ec
11/26/202411:41:35 AMbuy$74.92$0.060570.12230.000098881,236.87
0x5Cc...Dff9
0xa2...bb49
11/26/202410:55:53 AMbuy$498.4$0.06080.80070.000097698,196.59
0x997...Af70
0xb6...acde
11/26/202410:08:23 AMbuy$1,033.98$0.059471.640.0000945917,385.13
0x3dB...9724
0x97...4a8c
11/26/20249:43:20 AMbuy$685.9$0.057181.090.0000911911,995.13
0x913...91E2
0xd8...43a5
11/26/20249:18:29 AMbuy$100.92$0.05640.16040.000089661,789.22
0x997...Af70
0xe8...1eb9
11/26/20247:33:53 AMbuy$73.52$0.057060.11510.000089331,288.46
0xa9E...e1d4
0xfd...b6a0
11/26/20247:14:14 AMbuy$108.52$0.056880.16970.000088981,907.86
0xa54...A8CF
0xcc...feea
11/26/20246:47:50 AMbuy$11.41$0.057060.017750.00008875200
0x9F2...4F85
0x0d...a629
11/26/20246:01:44 AMbuy$0.06367$0.056990.000099120.000088731.11
0xF71...F862
0xc2...ef45
11/25/20248:49:29 PMbuy$136.16$0.057040.21110.000088472,387
0xDB1...D006
0x2b...84cc
11/25/20245:44:11 PMbuy$54.16$0.056460.084530.00008811959.29
0x8e5...8cd5
0x80...85a0
11/25/20245:33:02 PMbuy$241.16$0.056170.37590.000087564,293.5
0x31E...Be33
0x93...8b90