Impormasyon tungkol sa BERA-WBNB pair
- Pinagsama BERA:
- 2,063.29
- Pinagsama WBNB:
- $65.71
BERA/WBNB price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BERA token sa DEX PancakeSwap ay $19.51. Ang presyo ng BERA ay pataas 1,798% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $62,499.48. Ang kontrata ng BERA token ay 0xAd2D0e67b2cC3f3907E39f3370bA025f46356b43 na may market cap na $1,962,060,291.41. Ang kontrata ng liquidity pool ay 0xE537B7015155FDF6CE14e140c51AB6ABF7B91971 na may kabuuang halaga na naka-lock (TVL) na $80,966.02. Ang BERA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BERA/WBNB ngayon?
Ang kasalukuyang liquidity ng BERA/WBNB na may kontrata na address 0xE537B7015155FDF6CE14e140c51AB6ABF7B91971 ay $80,966.02.
Ilang transaksyon ang mayroon sa BERA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BERA/WBNB ay 73 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BERA/WBNB pool sa nakaraang 24 na oras?
Ang BERA/WBNB pool ay may trading volume na $62,499.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BERA sa WBNB?
Ang exchange rate ng 1 BERA sa WBNB ay 0.03168, na naitala noong 4:30 PM UTC.
Magkano ang 1 BERA sa dolyar?
Ang presyo ng pagpapalit ng 1 BERA sa USD ay $19.51 ngayon.
BERA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 11:50:16 AM | buy | $312.47 | $19.51 | 0.5072 | 0.03168 | 16 | 0x86...f076 | |
11/19/2024 | 10:51:52 AM | buy | $10.46 | $19.34 | 0.017 | 0.03143 | 0.5408 | 0x24...a652 | |
11/19/2024 | 7:17:07 AM | buy | $30.27 | $19.4 | 0.049 | 0.03141 | 1.55 | 0xfd...f7ef | |
11/19/2024 | 4:26:49 AM | buy | $0.3153 | $19.42 | 0.0005098 | 0.03139 | 0.01623 | 0x7f...1850 | |
11/19/2024 | 4:23:58 AM | buy | $1.78 | $19.41 | 0.002889 | 0.03139 | 0.09202 | 0x42...8cf2 | |
11/19/2024 | 4:21:16 AM | buy | $1.36 | $19.41 | 0.002209 | 0.03139 | 0.07037 | 0xea...c02b | |
11/19/2024 | 4:19:46 AM | buy | $1.99 | $19.41 | 0.003229 | 0.03139 | 0.1028 | 0x81...eeba | |
11/19/2024 | 4:16:49 AM | buy | $8.51 | $19.4 | 0.01376 | 0.03139 | 0.4385 | 0xa7...e484 | |
11/19/2024 | 4:14:49 AM | buy | $17.54 | $19.39 | 0.02838 | 0.03138 | 0.9044 | 0x7c...a397 | |
11/19/2024 | 4:13:19 AM | buy | $11.87 | $19.39 | 0.0192 | 0.03136 | 0.6122 | 0xab...b28a | |
11/19/2024 | 4:10:58 AM | buy | $16 | $19.37 | 0.02589 | 0.03135 | 0.8256 | 0xd0...7ebb | |
11/19/2024 | 4:08:19 AM | buy | $21.5 | $19.37 | 0.0348 | 0.03134 | 1.11 | 0x50...4987 | |
11/19/2024 | 4:06:34 AM | buy | $86.55 | $19.34 | 0.14 | 0.0313 | 4.47 | 0x47...10a0 | |
11/19/2024 | 4:03:52 AM | buy | $57.87 | $19.3 | 0.09366 | 0.03124 | 2.99 | 0xdc...6bff | |
11/19/2024 | 4:02:01 AM | buy | $77.34 | $19.27 | 0.1251 | 0.03119 | 4.01 | 0xc4...7458 | |
11/19/2024 | 3:55:19 AM | buy | $62.72 | $19.24 | 0.1015 | 0.03113 | 3.25 | 0x72...e94c | |
11/19/2024 | 3:53:01 AM | buy | $41.97 | $19.2 | 0.06795 | 0.03109 | 2.18 | 0xd4...2c91 | |
11/19/2024 | 3:50:58 AM | buy | $56.14 | $19.18 | 0.09088 | 0.03106 | 2.92 | 0x21...47b8 | |
11/19/2024 | 3:48:04 AM | buy | $75.03 | $19.15 | 0.1214 | 0.031 | 3.91 | 0xd5...cf16 | |
11/19/2024 | 3:34:28 AM | buy | $4.14 | $19.14 | 0.00671 | 0.03097 | 0.2166 | 0xc2...ba89 |