WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERA-WBNB pair

Presyo USD
$1.32
Presyo
0.00229 WBNB
TVL
$46,892.67
MKT CAP
$132.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x22ef22D1BBcC41D8e3a0E881505e68409373D8DC
BERA:
0x69d499e4e60eD3A3Fd03E905f9eA09AEC0593561
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BERA:
15,495.79
Pinagsama WBNB:
$35.52

BERA/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng BERA token sa DEX PancakeSwap ay $1.32. Ang presyo ng BERA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BERA token ay 0x69d499e4e60eD3A3Fd03E905f9eA09AEC0593561 na may market cap na $132,200,587.12. Ang kontrata ng liquidity pool ay 0x22ef22D1BBcC41D8e3a0E881505e68409373D8DC na may kabuuang halaga na naka-lock (TVL) na $46,892.68. Ang BERA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERA/WBNB na may kontrata na address 0x22ef22D1BBcC41D8e3a0E881505e68409373D8DC ay $46,892.68.

Ang kabuuang transaksyon ng BERA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BERA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERA sa WBNB ay 0.00229, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BERA sa USD ay $1.32 ngayon.

BERA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20254:20:36 AMbuy$68.54$1.320.11880.0022951.89
0xC25...EC52
0xce...09a1
11/06/202410:22:49 AMsell$31.06$1.310.053590.00227523.55
0x7c3...59A2
0xd6...dac5
11/03/20248:10:29 PMbuy$15$1.270.026950.00228811.77
0x7c3...59A2
0x69...af2c
11/03/20247:58:47 PMbuy$14.98$1.270.026910.00228411.77
0x7c3...59A2
0x63...45b9
07/25/202411:55:30 AMbuy$3.71$1.280.0065810.0022822.88
0x9b1...cd26
0x8f...d3b4
07/04/20241:30:34 PMbuy$32.33$1.160.063070.00227827.68
0x484...f5f1
0xaf...4fb6
07/03/20241:29:50 PMbuy$2.78$1.260.0049950.0022732.19
0xCDF...5346
0x7a...0695
07/03/202411:43:07 AMbuy$11.18$1.270.019980.0022728.79
0xCDF...5346
0xa6...f2be
07/02/20245:10:07 PMbuy$26.42$1.30.045920.00226720.24
0xdAA...7fdF
0xc3...7ae4
06/10/20244:28:04 PMbuy$39.89$1.460.061630.0022627.26
0x043...F369
0xcd...dffc
06/05/20248:57:56 AMbuy$14.66$1.570.0210.0022559.3
0x056...24ba
0x87...6d7a
06/04/20241:28:43 PMbuy$13.97$1.460.021520.0022529.55
0xA2C...677C
0x33...c1b0
06/04/20241:28:19 PMbuy$13.92$1.460.021450.002259.53
0xB1D...aF27
0x90...bf71
06/04/20241:18:31 PMbuy$226.01$1.440.3480.002226156.31
0xB1D...aF27
0x3b...81e6
06/04/20241:18:31 PMbuy$226.57$1.410.34880.002182159.86
0xA2C...677C
0xe3...6309
06/04/20248:50:25 AMbuy$4.83$1.360.0076730.002163.55
0xA2C...677C
0x71...3712
06/03/20249:24:23 PMbuy$48.78$1.340.078270.00215436.32
0xB1D...aF27
0x21...3dd7
06/03/20249:14:33 PMbuy$79.49$1.330.12760.00214159.58
0xA2C...677C
0x16...c754
06/03/20249:00:57 PMbuy$47.22$1.330.075570.00212935.49
0xB1D...aF27
0xc8...a385
06/03/20247:49:22 PMbuy$55.42$1.320.08870.00211941.86
0xB1D...aF27
0x3c...317a