- WhatToFarm
- BNB Chain
- PancakeSwap
- BEPR-MATIC LPs
Impormasyon tungkol sa BEPR-MATIC pair
- Pinagsama BEPR:
- 573,931.04
- Pinagsama MATIC:
- $2,555.01
BEPR/MATIC price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BEPR token sa DEX PancakeSwap ay $0.003883. Ang presyo ng BEPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEPR token ay 0xbF0cF158e84eBaCcA1b7746E794D507073e5ADFE na may market cap na $121,014.94. Ang kontrata ng liquidity pool ay 0x4A373f793c0aE06924888808669f603f4BC9b7e5 na may kabuuang halaga na naka-lock (TVL) na $4,549.44. Ang BEPR/MATIC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BEPR/MATIC ngayon?
Ang kasalukuyang liquidity ng BEPR/MATIC na may kontrata na address 0x4A373f793c0aE06924888808669f603f4BC9b7e5 ay $4,549.44.
Ilang transaksyon ang mayroon sa BEPR/MATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEPR/MATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BEPR/MATIC pool sa nakaraang 24 na oras?
Ang BEPR/MATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEPR sa MATIC?
Ang exchange rate ng 1 BEPR sa MATIC ay 0.004441, na naitala noong 2:40 AM UTC.
Magkano ang 1 BEPR sa dolyar?
Ang presyo ng pagpapalit ng 1 BEPR sa USD ay $0.003883 ngayon.
BEPR-MATIC price chart
| Petsa | Oras | Presyo $ | Presyo MATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2023 | 12:36:48 PM | sell | $0.2855 | $0.003883 | 0.3265 | 0.004441 | 73.51 | 0x36...cedd | |
| 05/18/2023 | 11:54:04 AM | sell | $0.2499 | $0.003897 | 0.2848 | 0.004442 | 64.13 | 0x3d...32d0 | |
| 05/18/2023 | 9:55:16 AM | sell | $0.1019 | $0.003879 | 0.1168 | 0.004442 | 26.29 | 0x1d...3fa8 | |
| 05/18/2023 | 8:54:19 AM | sell | $0.07242 | $0.003908 | 0.08233 | 0.004443 | 18.53 | 0xe2...5c80 | |
| 05/16/2023 | 6:17:06 PM | sell | $0.1819 | $0.003741 | 0.2161 | 0.004443 | 48.63 | 0xa7...f836 | |
| 05/14/2023 | 9:24:44 AM | buy | $33.42 | $0.003752 | 39.18 | 0.004398 | 8,909.12 | 0x98...d107 | |
| 05/10/2023 | 11:23:47 AM | sell | $0.08908 | $0.00376 | 0.1021 | 0.004309 | 23.69 | 0xda...9a62 | |
| 05/09/2023 | 9:38:18 AM | buy | $33.31 | $0.003771 | 37.68 | 0.004266 | 8,833.49 | 0x30...3959 | |
| 05/08/2023 | 6:11:57 PM | sell | $0.06322 | $0.003712 | 0.07122 | 0.004181 | 17.03 | 0xac...b275 | |
| 04/25/2023 | 7:55:17 PM | buy | $15.64 | $0.004011 | 16.27 | 0.004175 | 3,898.86 | 0x76...2057 | |
| 04/25/2023 | 2:55:38 AM | buy | $41.63 | $0.003966 | 42.78 | 0.004075 | 10,496.76 | 0x97...990f | |
| 04/23/2023 | 3:13:45 PM | buy | $41.52 | $0.003951 | 41.21 | 0.003921 | 10,509.6 | 0xd0...f458 | |
| 04/18/2023 | 5:02:38 AM | sell | $0.3115 | $0.004463 | 0.2686 | 0.003849 | 69.78 | 0xbe...347d | |
| 04/12/2023 | 8:52:26 AM | buy | $18.39 | $0.004184 | 16.89 | 0.003843 | 4,395.49 | 0xf6...5ad0 | |
| 04/11/2023 | 4:42:00 PM | buy | $30.33 | $0.004233 | 27.03 | 0.003772 | 7,165.7 | 0xc1...4ccb | |
| 04/11/2023 | 5:02:34 AM | buy | $36.28 | $0.004133 | 32.28 | 0.003678 | 8,777.7 | 0x25...b9fd | |
| 04/11/2023 | 2:08:57 AM | buy | $23.74 | $0.004033 | 21.16 | 0.003594 | 5,887.2 | 0xb6...a4fe | |
| 04/06/2023 | 6:56:39 AM | sell | $189.97 | $0.004576 | 147.47 | 0.003552 | 39,085.45 | - | 0x09...aa0c |
| 04/04/2023 | 8:58:29 PM | sell | $25.71 | $0.004638 | 22.46 | 0.004051 | 5,543.68 | - | 0xcd...cb10 |
| 04/04/2023 | 2:18:37 PM | sell | $21.21 | $0.004641 | 18.81 | 0.004117 | 4,570.25 | - | 0xcf...4bc7 |