WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEM-USDT pair

Presyo USD
$0.08283
Presyo
0.08283 USDT
TVL
$1.74M
MKT CAP
$82.8M
5m
-22.76%
1h
-9.35%
4h
-34.48%
24h
336%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
365M
Telegram price alerts
Pares:
0x3E4E91c7fCBFF833718096b58cb7F509b87788c0
BEM:
0x291701ddb2e703787c982D981fb675Bd0427F0e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BEM:
10.69M
Pinagsama USDT:
$868,734.2

BEM/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng BEM token sa DEX PancakeSwap ay $0.08283. Ang presyo ng BEM ay pataas 336% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3770 trades na may dami ng kalakalan na $365,416,337.67. Ang kontrata ng BEM token ay 0x291701ddb2e703787c982D981fb675Bd0427F0e8 na may market cap na $82,835,538.41. Ang kontrata ng liquidity pool ay 0x3E4E91c7fCBFF833718096b58cb7F509b87788c0 na may kabuuang halaga na naka-lock (TVL) na $1,737,468.40. Ang BEM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEM/USDT na may kontrata na address 0x3E4E91c7fCBFF833718096b58cb7F509b87788c0 ay $1,737,468.40.

Ang kabuuang transaksyon ng BEM/USDT ay 3770 sa nakaraang 24 na oras, kung saan 1895 ang mga buy transactions, at 1875 ang mga sales transactions.

Ang BEM/USDT pool ay may trading volume na $365,416,337.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEM sa USDT ay 0.08283, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BEM sa USD ay $0.08283 ngayon.

BEM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20269:42:46 PMbuy$29,863.44$0.0822329,863.440.08223363,127.66
0x08F...12F6
0x0e...128c
08/25/20269:42:54 PMsell$19,305.67$0.0828319,305.670.08283233,060.32
0xb1d...3bb8
0x82...892d
08/25/20269:42:39 PMbuy$8,378.79$0.07878,378.790.0787106,458.74
0x5e8...1a4f
0xbb...c0a3
08/25/20269:42:33 PMbuy$7,386.86$0.077267,386.860.0772695,609.68
0xE9b...4740
0x81...698c
08/25/20269:42:25 PMbuy$10,713.25$0.0756110,713.250.07561141,678.49
0x371...6071
0x59...9d0b
08/25/20269:42:19 PMsell$3,866.18$0.074633,866.180.0746351,804.18
0x89C...E7F2
0x27...1db3
08/25/20269:42:13 PMbuy$16,985.68$0.0738216,985.680.07382230,089.4
0xF0d...68eE
0x42...1f2a
08/25/20269:41:57 PMsell$13,443.73$0.0746713,443.730.07467180,034.63
0x8b5...9F83
0x2b...654d
08/25/20269:42:05 PMsell$8,543.14$0.072718,543.140.07271117,485.06
0xF9C...fDaD
0xdb...88f6
08/25/20269:41:46 PMsell$8,011.28$0.076078,504.690.07607105,305.09
0x23c...aEF5
0xf7...04fc
08/25/20269:41:52 PMsell$22,301.71$0.077922,301.710.0779286,267.34
0xD16...c6A4
0xb5...bf16
08/25/20269:41:40 PMsell$17,600.58$0.0760719,287.420.07607231,352.39
0xbfe...86b0
0xab...10a6
08/25/20269:41:33 PMbuy$18,245.01$0.0838818,245.010.08388217,495.64
0x905...9c75
0x0e...b4c7
08/25/20269:41:25 PMbuy$3,529.06$0.081843,529.060.0818443,121.41
0xbd4...Ac9B
0xab...1926
08/25/20269:41:17 PMbuy$16,450.15$0.0799616,450.150.07996205,712.34
0x252...20D7
0x1c...aadd
08/25/20269:41:09 PMbuy$12,230.33$0.0773312,230.330.07733158,155.83
0x44f...0d8c
0xeb...aeba
08/25/20269:41:02 PMbuy$20,674.01$0.0743420,674.010.07434278,068.79
0x485...ac0A
0x24...fb05
08/25/20269:40:43 PMbuy$20,870.94$0.0719420,870.940.07194290,096.72
0x7d1...0dd2
0x9d...0099
08/25/20269:40:49 PMbuy$6,127.77$0.074356,127.770.0743582,413.84
0xcFF...3ca5
0x39...ca8b
08/25/20269:40:56 PMsell$13,329.1$0.0733313,329.10.07333181,748.95
0x265...C3D5
0xc8...1fa2