- WhatToFarm
- BNB Chain
- PancakeSwap
- BEG-WBNB LPs
Impormasyon tungkol sa BEG-WBNB pair
- Pinagsama BEG:
- 253,075.12
- Pinagsama WBNB:
- $126.06
BEG/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng BEG token sa DEX PancakeSwap ay $0.1245. Ang presyo ng BEG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEG token ay 0xff7cA676FEC78cCC3f0CC2bef1814E549e2e5b93 na may market cap na $63,997.58. Ang kontrata ng liquidity pool ay 0xA0c512874fa7413045665D0C8Bf034207fFF66e5 na may kabuuang halaga na naka-lock (TVL) na $61,629.36. Ang BEG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BEG/WBNB ngayon?
Ang kasalukuyang liquidity ng BEG/WBNB na may kontrata na address 0xA0c512874fa7413045665D0C8Bf034207fFF66e5 ay $61,629.36.
Ilang transaksyon ang mayroon sa BEG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BEG/WBNB pool sa nakaraang 24 na oras?
Ang BEG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEG sa WBNB?
Ang exchange rate ng 1 BEG sa WBNB ay 0.0005094, na naitala noong 8:17 AM UTC.
Magkano ang 1 BEG sa dolyar?
Ang presyo ng pagpapalit ng 1 BEG sa USD ay $0.1245 ngayon.
BEG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2023 | 10:57:10 AM | sell | $776.07 | $0.1245 | 3.17 | 0.0005094 | 6,232.37 | 0x7a...4a48 | |
| 11/06/2023 | 10:56:19 AM | buy | $400.85 | $0.1266 | 1.64 | 0.0005182 | 3,164.56 | 0xf2...8dfb | |
| 11/06/2023 | 10:55:24 AM | sell | $237.37 | $0.1253 | 0.9711 | 0.000513 | 1,893 | 0x8b...8ebb | |
| 11/06/2023 | 10:54:27 AM | buy | $244.18 | $0.1258 | 1 | 0.0005154 | 1,939.99 | 0xaf...3c46 | |
| 11/06/2023 | 10:53:37 AM | buy | $490.8 | $0.1229 | 2.01 | 0.0005034 | 3,992.78 | 0x88...1dcf | |
| 11/06/2023 | 10:52:52 AM | sell | $504.64 | $0.1225 | 2.06 | 0.0005011 | 4,117.63 | 0xb3...a973 | |
| 11/06/2023 | 10:52:07 AM | sell | $743.9 | $0.1275 | 3.04 | 0.0005215 | 5,832.37 | 0x22...f6d7 | |
| 11/06/2023 | 10:51:16 AM | buy | $978.21 | $0.1272 | 4 | 0.0005202 | 7,688.84 | 0x87...dca8 | |
| 11/06/2023 | 10:50:28 AM | buy | $500.82 | $0.1213 | 2.04 | 0.0004961 | 4,127.42 | 0xcf...56d5 | |
| 11/06/2023 | 10:49:37 AM | sell | $984.94 | $0.1226 | 4.02 | 0.0005014 | 8,031.86 | 0xb3...e387 | |
| 11/06/2023 | 10:48:34 AM | sell | $275.4 | $0.1276 | 1.12 | 0.0005222 | 2,156.8 | 0xd8...f339 | |
| 11/06/2023 | 10:47:40 AM | sell | $1,159.16 | $0.1333 | 4.74 | 0.0005461 | 8,692.09 | 0xab...3501 | |
| 11/06/2023 | 10:46:40 AM | buy | $425.3 | $0.1372 | 1.74 | 0.0005615 | 3,098.31 | 0xd8...ea62 | |
| 11/06/2023 | 10:45:49 AM | sell | $1,390.48 | $0.1405 | 5.69 | 0.0005752 | 9,891.56 | 0x43...6020 | |
| 11/06/2023 | 10:44:55 AM | buy | $97.83 | $0.147 | 0.4 | 0.0006012 | 665.33 | 0x63...9a1e | |
| 11/06/2023 | 10:43:49 AM | buy | $733.62 | $0.1434 | 3 | 0.0005864 | 5,115.58 | 0xf9...3e39 | |
| 11/06/2023 | 10:43:05 AM | buy | $244.4 | $0.1391 | 1 | 0.0005694 | 1,755.97 | 0xae...efeb | |
| 11/06/2023 | 10:42:06 AM | sell | $245.17 | $0.1384 | 1 | 0.0005666 | 1,770.22 | 0xfe...5759 | |
| 11/06/2023 | 10:41:10 AM | sell | $1,155.25 | $0.1445 | 4.72 | 0.0005909 | 7,990.6 | 0xfe...31cc | |
| 11/06/2023 | 10:40:26 AM | sell | $1,444.87 | $0.1559 | 5.9 | 0.0006374 | 9,264.08 | 0x6e...261a |