Impormasyon tungkol sa BEER-WBNB pair
- Pinagsama BEER:
- 35.61M
- Pinagsama WBNB:
- $104.54
BEER/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng BEER token sa DEX PancakeSwap ay $0.002744. Ang presyo ng BEER ay pataas 3,200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6160 trades na may dami ng kalakalan na $1,051,628.14. Ang kontrata ng BEER token ay 0x2f8b022d712e199ac868E05C78E591083a4E4444 na may market cap na $548,936.55. Ang kontrata ng liquidity pool ay 0x4abb663D7FaF2F5fed275c3B94090ab9F15f7c29 na may kabuuang halaga na naka-lock (TVL) na $195,944.61. Ang BEER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BEER/WBNB ngayon?
Ang kasalukuyang liquidity ng BEER/WBNB na may kontrata na address 0x4abb663D7FaF2F5fed275c3B94090ab9F15f7c29 ay $195,944.61.
Ilang transaksyon ang mayroon sa BEER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEER/WBNB ay 6160 sa nakaraang 24 na oras, kung saan 2654 ang mga buy transactions, at 3506 ang mga sales transactions.
Ano ang trading volume sa BEER/WBNB pool sa nakaraang 24 na oras?
Ang BEER/WBNB pool ay may trading volume na $1,051,628.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEER sa WBNB?
Ang exchange rate ng 1 BEER sa WBNB ay 0.000002928, na naitala noong 1:00 AM UTC.
Magkano ang 1 BEER sa dolyar?
Ang presyo ng pagpapalit ng 1 BEER sa USD ay $0.002744 ngayon.
BEER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:00:00 AM | sell | $11.26 | $0.002744 | 0.01202 | 0.052928 | 4,106.11 | 0x4a...77eb | |
| 01/30/2026 | 12:59:54 AM | buy | $0.1536 | $0.002758 | 0.000164 | 0.052943 | 55.71 | 0xfc...099a | |
| 01/30/2026 | 12:59:48 AM | buy | $0.9371 | $0.002758 | 0.001 | 0.052943 | 339.69 | 0x1b...2687 | |
| 01/30/2026 | 12:59:43 AM | sell | $82.39 | $0.002747 | 0.08792 | 0.052931 | 29,993.53 | 0x04...3d6b | |
| 01/30/2026 | 12:59:39 AM | sell | $4.04 | $0.002749 | 0.004316 | 0.052934 | 1,471.18 | 0xe6...cf7e | |
| 01/30/2026 | 12:59:35 AM | sell | $0.02893 | $0.002749 | 0.00003087 | 0.052934 | 10.52 | 0x18...776a | |
| 01/30/2026 | 12:59:30 AM | sell | $27.71 | $0.00275 | 0.02957 | 0.052935 | 10,076.18 | 0x99...73a5 | |
| 01/30/2026 | 12:59:28 AM | sell | $0.4676 | $0.002751 | 0.000499 | 0.052935 | 169.97 | 0x3d...f604 | |
| 01/30/2026 | 12:59:25 AM | sell | $10.79 | $0.002751 | 0.01151 | 0.052936 | 3,923.31 | 0x8a...15c7 | |
| 01/30/2026 | 12:59:21 AM | buy | $0.9371 | $0.002765 | 0.001 | 0.052951 | 338.83 | 0x5c...bf78 | |
| 01/30/2026 | 12:59:12 AM | buy | $0.1458 | $0.002765 | 0.0001556 | 0.052951 | 52.74 | 0x43...51cd | |
| 01/30/2026 | 12:59:08 AM | sell | $0.07891 | $0.002751 | 0.00008421 | 0.052936 | 28.67 | 0xc6...6ac7 | |
| 01/30/2026 | 12:59:05 AM | sell | $20.11 | $0.002752 | 0.02146 | 0.052937 | 7,308.37 | 0x33...c55e | |
| 01/30/2026 | 12:59:01 AM | sell | $0.2145 | $0.002753 | 0.0002289 | 0.052937 | 77.94 | 0x2f...86f1 | |
| 01/30/2026 | 12:58:57 AM | sell | $15.05 | $0.002753 | 0.01606 | 0.052938 | 5,466.56 | 0xed...4846 | |
| 01/30/2026 | 12:58:53 AM | sell | $0.4157 | $0.002753 | 0.0004436 | 0.052938 | 150.95 | 0xce...8fc2 | |
| 01/30/2026 | 12:58:46 AM | sell | $0.02648 | $0.002753 | 0.00002826 | 0.052938 | 9.61 | 0x87...e008 | |
| 01/30/2026 | 12:58:42 AM | sell | $0.7901 | $0.002753 | 0.0008431 | 0.052938 | 286.91 | 0x72...3a71 | |
| 01/30/2026 | 12:58:36 AM | buy | $4.68 | $0.002767 | 0.005 | 0.052953 | 1,693.01 | 0x7b...76a2 | |
| 01/30/2026 | 12:58:29 AM | buy | $5.62 | $0.002767 | 0.006 | 0.052953 | 2,031.82 | 0x96...e0e6 |