WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beekeeper-WBNB pair

Presyo USD
$0.00034
Presyo
0.065424 WBNB
TVL
$101,872.55
MKT CAP
$3.4M
5m
5.58%
1h
-4.36%
4h
32.61%
24h
5,772%
Ibahagi
TXNS
692
Mga Bumili
462
Mga Nagbenta
230
Dami
174K
Telegram price alerts
Pares:
0xC7381dF368E17b6f377db1BC3c4dffD71bed78FE
beekeeper:
0x016143d9aB4f7Cb8530B0DBE40b0C82692994444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama beekeeper:
150.13M
Pinagsama WBNB:
$81.24

beekeeper/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng beekeeper token sa DEX PancakeSwap ay $0.00034. Ang presyo ng beekeeper ay pataas 5,772% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $174,043.08. Ang kontrata ng beekeeper token ay 0x016143d9aB4f7Cb8530B0DBE40b0C82692994444 na may market cap na $3,400,772.29. Ang kontrata ng liquidity pool ay 0xC7381dF368E17b6f377db1BC3c4dffD71bed78FE na may kabuuang halaga na naka-lock (TVL) na $101,872.56. Ang beekeeper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beekeeper/WBNB na may kontrata na address 0xC7381dF368E17b6f377db1BC3c4dffD71bed78FE ay $101,872.56.

Ang kabuuang transaksyon ng beekeeper/WBNB ay 692 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 230 ang mga sales transactions.

Ang beekeeper/WBNB pool ay may trading volume na $174,043.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beekeeper sa WBNB ay 0.0000005424, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 beekeeper sa USD ay $0.00034 ngayon.

beekeeper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20266:18:42 AMbuy$9.4$0.000340.0150.06542427,651.6
0xd10...8528
0x32...8ad8
04/29/20266:18:17 AMbuy$8.14$0.00033990.0130.06542223,972.97
0xB60...EadF
0x4f...2284
04/29/20266:17:48 AMbuy$724.48$0.00033491.150.0653442.16M
0xc67...a60F
0x5d...21ba
04/29/20266:13:03 AMbuy$419.35$0.00032750.6690.0652241.28M
0x9Af...33d3
0xef...2e3b
04/29/20266:12:55 AMbuy$408.04$0.0003220.6510.0651381.27M
0xd10...8528
0x82...1b04
04/29/20266:11:35 AMbuy$278.43$0.00031780.4440.065068876,079.65
0xc67...a60F
0x3a...886b
04/29/20266:09:57 AMsell$535.46$0.00031780.8540.0650691.68M
0xB60...EadF
0xdd...65ff
04/29/20266:07:55 AMbuy$573.4$0.00031830.9170.065091.8M
0xd10...8528
0xf8...d2ed
04/29/20266:06:41 AMbuy$502.11$0.00031250.80.064981.61M
0x9Af...33d3
0xf3...0373
04/29/20266:04:19 AMbuy$72.11$0.00030860.1150.064922233,638.44
0xc67...a60F
0x19...2b88
04/29/20266:02:10 AMsell$608.52$0.00031060.970.0649511.96M
0xB60...EadF
0xb9...b092
04/29/20265:59:56 AMbuy$168.1$0.00031490.2680.065021533,669.44
0xd10...8528
0x69...82a8
04/29/20265:59:50 AMbuy$183.17$0.00031270.2920.064985585,644.62
0x9Af...33d3
0xbc...aac0
04/29/20265:58:44 AMbuy$11.29$0.00031150.0180.06496636,245.04
0xc67...a60F
0x14...808d
04/29/20265:55:16 AMbuy$733.04$0.00030691.160.064892.39M
0xB60...EadF
0x6e...1fdc
04/29/20265:54:36 AMbuy$18.2$0.00030220.0290.06481560,224.88
0xd10...8528
0x77...3ab0
04/29/20265:54:23 AMbuy$18.83$0.0003020.030.06481162,349.6
0x9Af...33d3
0x1d...29fd
04/29/20265:53:42 AMsell$506.43$0.00030350.8070.0648361.67M
0xc67...a60F
0xa7...8110
04/29/20265:50:38 AMbuy$10.67$0.00030840.0170.0649134,617.78
0xB60...EadF
0x8b...0206
04/29/20265:47:17 AMsell$582.18$0.00031040.9270.0649431.88M
0xc67...a60F
0x12...56a1