Impormasyon tungkol sa Beaver-WBNB pair
- Pinagsama Beaver:
- 574.3M
- Pinagsama WBNB:
- $0.01612
Beaver/WBNB price stats sa BNB Chain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng Beaver token sa DEX PancakeSwap ay $0.00000002483. Ang presyo ng Beaver ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9285 trades na may dami ng kalakalan na $2,870,378.03. Ang kontrata ng Beaver token ay 0xF050244FB212944250493afE90077B48778CC4bC na may market cap na $24.83. Ang kontrata ng liquidity pool ay 0xA1924Dd31750640fE4CFc5B9585f22D58045f338 na may kabuuang halaga na naka-lock (TVL) na $28.52. Ang Beaver/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Beaver/WBNB ngayon?
Ang kasalukuyang liquidity ng Beaver/WBNB na may kontrata na address 0xA1924Dd31750640fE4CFc5B9585f22D58045f338 ay $28.52.
Ilang transaksyon ang mayroon sa Beaver/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Beaver/WBNB ay 9285 sa nakaraang 24 na oras, kung saan 4328 ang mga buy transactions, at 4957 ang mga sales transactions.
Ano ang trading volume sa Beaver/WBNB pool sa nakaraang 24 na oras?
Ang Beaver/WBNB pool ay may trading volume na $2,870,378.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Beaver sa WBNB?
Ang exchange rate ng 1 Beaver sa WBNB ay 0.00000000002807, na naitala noong 10:20 AM UTC.
Magkano ang 1 Beaver sa dolyar?
Ang presyo ng pagpapalit ng 1 Beaver sa USD ay $0.00000002483 ngayon.
Beaver-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:41:31 AM | sell | $4.52 | $0.072483 | 0.005116 | 0.0102807 | 138.58M | 0xae...35aa | |
| 11/28/2025 | 8:13:48 AM | sell | $0.02875 | $0.074322 | 0.00003239 | 0.010487 | 665,234.71 | 0x9e...0d0d | |
| 11/28/2025 | 7:46:28 AM | buy | $0.7078 | $0.074174 | 0.0008 | 0.0104718 | 16.96M | 0x8f...b1a3 | |
| 11/28/2025 | 7:45:24 AM | buy | $2.97 | $0.074008 | 0.00336 | 0.0104529 | 88.54M | 0x6f...d61d | |
| 11/28/2025 | 7:43:36 AM | buy | $0.6285 | $0.072692 | 0.0007103 | 0.0103042 | 23.35M | 0x82...20f8 | |
| 11/28/2025 | 7:36:27 AM | sell | $0.08141 | $0.072658 | 0.0000919 | 0.0103 | 3.06M | 0xa2...1761 | |
| 11/28/2025 | 7:36:27 AM | sell | $0.1098 | $0.072623 | 0.000124 | 0.0102962 | 4.19M | 0x88...b51a | |
| 11/28/2025 | 7:36:27 AM | sell | $0.148 | $0.072576 | 0.0001671 | 0.0102908 | 5.23M | 0x61...f83f | |
| 11/28/2025 | 7:36:27 AM | sell | $0.04526 | $0.072576 | 0.0000511 | 0.0102908 | 1.55M | 0x17...e769 | |
| 11/28/2025 | 7:36:27 AM | sell | $0.08832 | $0.072576 | 0.00009971 | 0.0102908 | 2.94M | 0x35...58c2 | |
| 11/28/2025 | 7:36:27 AM | sell | $0.3104 | $0.072576 | 0.0003504 | 0.0102908 | 10.09M | 0xde...560f | |
| 11/28/2025 | 7:36:27 AM | sell | $0.02016 | $0.072576 | 0.00002276 | 0.0102908 | 705,111.57 | 0x07...5159 | |
| 11/28/2025 | 7:36:27 AM | sell | $0.06523 | $0.072576 | 0.00007364 | 0.0102908 | 2.22M | 0xae...1cf0 | |
| 11/28/2025 | 7:36:27 AM | sell | $0.2265 | $0.072576 | 0.0002557 | 0.0102908 | 8.35M | 0x6e...097b | |
| 11/28/2025 | 7:36:27 AM | sell | $0.1348 | $0.072576 | 0.0001521 | 0.0102908 | 4.67M | 0x16...9a07 | |
| 11/28/2025 | 7:36:27 AM | sell | $0.1246 | $0.072576 | 0.0001406 | 0.0102908 | 4.49M | 0x8f...4915 | |
| 11/28/2025 | 7:36:27 AM | sell | $0.07432 | $0.072576 | 0.0000839 | 0.0102908 | 2.5M | 0x42...6c0e | |
| 11/28/2025 | 7:36:27 AM | sell | $0.09519 | $0.072587 | 0.0001074 | 0.010292 | 3.68M | 0x36...1946 | |
| 11/28/2025 | 7:36:21 AM | sell | $0.0999 | $0.073158 | 0.0001127 | 0.0103565 | 3.16M | 0x25...8793 | |
| 11/28/2025 | 7:36:00 AM | buy | $2.99 | $0.072132 | 0.003361 | 0.0102393 | 114.3M | 0x5f...1606 |