WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Beaver-WBNB pair

Presyo USD
$0.072483
Presyo
0.0102807 WBNB
TVL
$28.52
MKT CAP
$24.83
5m
0%
1h
0%
4h
-99.99%
24h
-99.95%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xA1924Dd31750640fE4CFc5B9585f22D58045f338
Beaver:
0xF050244FB212944250493afE90077B48778CC4bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Beaver:
574.3M
Pinagsama WBNB:
$0.01612

Beaver/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng Beaver token sa DEX PancakeSwap ay $0.00000002483. Ang presyo ng Beaver ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9285 trades na may dami ng kalakalan na $2,870,378.03. Ang kontrata ng Beaver token ay 0xF050244FB212944250493afE90077B48778CC4bC na may market cap na $24.83. Ang kontrata ng liquidity pool ay 0xA1924Dd31750640fE4CFc5B9585f22D58045f338 na may kabuuang halaga na naka-lock (TVL) na $28.52. Ang Beaver/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Beaver/WBNB na may kontrata na address 0xA1924Dd31750640fE4CFc5B9585f22D58045f338 ay $28.52.

Ang kabuuang transaksyon ng Beaver/WBNB ay 9285 sa nakaraang 24 na oras, kung saan 4328 ang mga buy transactions, at 4957 ang mga sales transactions.

Ang Beaver/WBNB pool ay may trading volume na $2,870,378.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Beaver sa WBNB ay 0.00000000002807, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Beaver sa USD ay $0.00000002483 ngayon.

Beaver-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20258:41:31 AMsell$4.52$0.0724830.0051160.0102807138.58M0xae...35aa
11/28/20258:13:48 AMsell$0.02875$0.0743220.000032390.010487665,234.710x9e...0d0d
11/28/20257:46:28 AMbuy$0.7078$0.0741740.00080.010471816.96M0x8f...b1a3
11/28/20257:45:24 AMbuy$2.97$0.0740080.003360.010452988.54M0x6f...d61d
11/28/20257:43:36 AMbuy$0.6285$0.0726920.00071030.010304223.35M0x82...20f8
11/28/20257:36:27 AMsell$0.08141$0.0726580.00009190.01033.06M0xa2...1761
11/28/20257:36:27 AMsell$0.1098$0.0726230.0001240.01029624.19M0x88...b51a
11/28/20257:36:27 AMsell$0.148$0.0725760.00016710.01029085.23M0x61...f83f
11/28/20257:36:27 AMsell$0.04526$0.0725760.00005110.01029081.55M0x17...e769
11/28/20257:36:27 AMsell$0.08832$0.0725760.000099710.01029082.94M0x35...58c2
11/28/20257:36:27 AMsell$0.3104$0.0725760.00035040.010290810.09M0xde...560f
11/28/20257:36:27 AMsell$0.02016$0.0725760.000022760.0102908705,111.570x07...5159
11/28/20257:36:27 AMsell$0.06523$0.0725760.000073640.01029082.22M0xae...1cf0
11/28/20257:36:27 AMsell$0.2265$0.0725760.00025570.01029088.35M0x6e...097b
11/28/20257:36:27 AMsell$0.1348$0.0725760.00015210.01029084.67M0x16...9a07
11/28/20257:36:27 AMsell$0.1246$0.0725760.00014060.01029084.49M0x8f...4915
11/28/20257:36:27 AMsell$0.07432$0.0725760.00008390.01029082.5M0x42...6c0e
11/28/20257:36:27 AMsell$0.09519$0.0725870.00010740.0102923.68M0x36...1946
11/28/20257:36:21 AMsell$0.0999$0.0731580.00011270.01035653.16M0x25...8793
11/28/20257:36:00 AMbuy$2.99$0.0721320.0033610.0102393114.3M0x5f...1606