WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-WBNB pair

Presyo USD
$0.0001197
Presyo
0.061243 WBNB
TVL
$201.53
MKT CAP
$119.8K
5m
0%
1h
-100.00%
4h
-100.00%
24h
29.45%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
545M
Telegram price alerts
Pares:
0x9EF6F5b6A7C6953A99744E1Dea3A469f1195C79C
BEAT:
0x100EB851aA581ea1c6AfF5B497d8C2902051DA5E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAT:
840,886.69
Pinagsama WBNB:
$0.1045

BEAT/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BEAT token sa DEX PancakeSwap ay $0.0001197. Ang presyo ng BEAT ay pataas 29.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4432 trades na may dami ng kalakalan na $544,680,060.97. Ang kontrata ng BEAT token ay 0x100EB851aA581ea1c6AfF5B497d8C2902051DA5E na may market cap na $119,777.64. Ang kontrata ng liquidity pool ay 0x9EF6F5b6A7C6953A99744E1Dea3A469f1195C79C na may kabuuang halaga na naka-lock (TVL) na $201.53. Ang BEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/WBNB na may kontrata na address 0x9EF6F5b6A7C6953A99744E1Dea3A469f1195C79C ay $201.53.

Ang kabuuang transaksyon ng BEAT/WBNB ay 4432 sa nakaraang 24 na oras, kung saan 2594 ang mga buy transactions, at 1838 ang mga sales transactions.

Ang BEAT/WBNB pool ay may trading volume na $544,680,060.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa WBNB ay 0.0000001243, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.0001197 ngayon.

BEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:43:18 PMbuy$0.2998$0.00011970.00031120.0612432,503.45
0xE7c...0394
0xf6...754e
11/05/20253:42:12 PMbuy$0.289$0.0001190.00030.0612362,427.04
0xc59...e277
0x6d...185f
11/05/20253:41:03 PMbuy$0.09623$0.00011850.00010.061231812.12
0xc59...e277
0x2b...53b3
11/05/20253:40:51 PMbuy$0.5774$0.00011770.00060.0612234,905.74
0xC0C...e5ee
0x3c...bc25
11/05/20253:27:27 PMsell$210,965.46$0.0001101221.220.061154872,328.39
0xc34...25B9
0x53...b5f8
11/05/20253:27:28 PMbuy$0.007283$0.00011590.0576370.06121562.8
0x44f...8e2e
0xda...1d33
11/05/20253:27:27 PMbuy$0.006447$0.00011590.056760.06121555.61
0x0E6...66B5
0xbb...5329
11/05/20253:27:27 PMbuy$0.186$0.00011060.0001950.0611591,682.05
0x002...12dd
0xb0...a127
11/05/20253:27:27 PMbuy$0.7907$0.0001150.00082910.0612056,875.64
0x4ff...dDFc
0x7e...dbbd
11/05/20253:27:27 PMbuy$1.4$0.00011240.0014750.06117912,513.6
0x557...4d48
0x1b...31c0
11/05/20253:25:04 PMbuy$42,914.14$532.46450.5583100.91
0xEB5...EDDE
0x04...be7b
11/05/20253:24:48 PMbuy$95,364.76$338.121000.3545649.96
0xEB5...EDDE
0x7d...8dec
11/05/20253:21:08 PMbuy$4,768.26$63.4450.0665280.22
0xEB5...EDDE
0x5c...791c
11/05/20253:20:40 PMsell$1,430.47$56.431.50.0591725.34
0xEB5...EDDE
0x4f...ce1b
11/05/20253:20:12 PMbuy$4,386.8$57.764.60.0605780.85
0xEB5...EDDE
0x86...9dcf
11/05/20253:19:45 PMbuy$5,721.91$50.760.05317123.41
0xEB5...EDDE
0xcb...4f5b
11/05/20253:19:18 PMbuy$4,482.16$42.194.70.04424114.62
0xEB5...EDDE
0x16...643b
11/05/20253:18:50 PMsell$1,668.89$37.071.750.0388745.01
0xEB5...EDDE
0xfc...1f90
11/05/20253:18:22 PMsell$2,384.14$39.812.50.0417459.88
0xEB5...EDDE
0xe4...02b0
11/05/20253:17:55 PMbuy$2,384.14$40.012.50.0419559.58
0xEB5...EDDE
0x85...90b6