WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-WBNB pair

Presyo USD
$0.01232
Presyo
0.00001338 WBNB
TVL
$348,353.68
MKT CAP
$12.3M
5m
-5.55%
1h
10.43%
4h
-28.40%
24h
940%
Ibahagi
TXNS
17K
Mga Bumili
12K
Mga Nagbenta
6K
Dami
18M
Telegram price alerts
Pares:
0x293B0b96CD8927dc098D0e8e377f84cb459d78F5
BEAT:
0x7DAf391B83f932A6280FB23a2982546115B94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAT:
14.13M
Pinagsama WBNB:
$189.18

BEAT/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BEAT token sa DEX PancakeSwap ay $0.01232. Ang presyo ng BEAT ay pataas 940% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17460 trades na may dami ng kalakalan na $18,321,436.72. Ang kontrata ng BEAT token ay 0x7DAf391B83f932A6280FB23a2982546115B94444 na may market cap na $12,322,216.18. Ang kontrata ng liquidity pool ay 0x293B0b96CD8927dc098D0e8e377f84cb459d78F5 na may kabuuang halaga na naka-lock (TVL) na $348,353.68. Ang BEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/WBNB na may kontrata na address 0x293B0b96CD8927dc098D0e8e377f84cb459d78F5 ay $348,353.68.

Ang kabuuang transaksyon ng BEAT/WBNB ay 17460 sa nakaraang 24 na oras, kung saan 11790 ang mga buy transactions, at 5670 ang mga sales transactions.

Ang BEAT/WBNB pool ay may trading volume na $18,321,436.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa WBNB ay 0.00001338, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.01232 ngayon.

BEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20251:12:26 AMbuy$690.5$0.012630.750.0000137254,635.95
0xA90...0ceE
0x4b...134c
11/05/20251:12:26 AMbuy$690.5$0.012530.750.0000136155,066.28
0x5D0...ed2A
0x67...ccc9
11/05/20251:12:37 AMbuy$460.33$0.012320.50.0000133837,358.22
0xEBB...9CE2
0x44...af15
11/05/20251:12:26 AMbuy$1,104.8$0.012411.20.0000134889,014.18
0xf7E...2A2f
0xb1...22f0
11/05/20251:12:29 AMbuy$760.21$0.012740.82570.0000138459,660.39
0xeF6...C7F1
0x21...6af3
11/05/20251:12:37 AMbuy$460.33$0.012190.50.0000132437,756.34
0x664...818F
0xb9...95c4
11/05/20251:12:37 AMbuy$460.33$0.012250.50.0000133137,556.49
0x85B...eC00
0x02...5c5e
11/05/20251:12:36 AMsell$5,207.65$0.012465.650.00001353417,789.19
0x239...76c6
0xd5...4d9c
11/05/20251:12:29 AMbuy$744.54$0.012850.80860.0000139557,936.97
0xc4E...FcbE
0x4c...be32
11/05/20251:12:15 AMbuy$713.51$0.012950.77490.0000140755,064.15
0xf3d...6B0E
0x4a...0830
11/05/20251:12:15 AMbuy$804.03$0.013180.87330.0000143260,977.8
0xfE7...eC5f
0x29...f5ca
11/05/20251:12:09 AMbuy$1,104.8$0.012721.20.0000138286,810.55
0x994...772a
0xff...ab35
11/05/20251:12:15 AMsell$6,306.05$0.012716.840.00001381495,848.31
0xC7b...121f
0x5a...4828
11/05/20251:12:09 AMbuy$690.5$0.012850.750.0000139653,709.87
0x53e...483C
0xd6...cc39
11/05/20251:12:15 AMbuy$804.35$0.013060.87360.0000141961,550.6
0xB36...fF98
0x9f...cc29
11/05/20251:12:09 AMbuy$458.03$0.012610.49750.000013736,309.69
0xdC2...91B8
0xfc...eae0
11/05/20251:12:04 AMbuy$767.42$0.012410.83350.0000134861,834.07
0xdD9...7BF0
0x41...6af3
11/05/20251:12:04 AMbuy$718.28$0.01230.78010.0000133658,369.48
0x2B6...8136
0xb0...e3a5
11/05/20251:12:04 AMbuy$814.45$0.012520.88460.000013665,033.24
0x0Bb...8bd1
0x53...53fe
11/05/20251:12:04 AMbuy$928.29$0.0121810.0000132376,154.91
0xadE...932D
0x4e...55f0