WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-WBNB pair

Presyo USD
$1.71
Presyo
0.001576 WBNB
TVL
$0.04795
MKT CAP
$1.72T
5m
0%
1h
0%
4h
17M%
24h
7B%
Ibahagi
TXNS
1K
Mga Bumili
768
Mga Nagbenta
585
Dami
7M
Telegram price alerts
Pares:
0xBe82810907cD47b66D0175cd8A19c4a8C9F4E332
BEAT:
0x9541e9903F75D600Ab188d2709575e82b258814d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAT:
0.01395
Pinagsama WBNB:
$0.000022

BEAT/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BEAT token sa DEX PancakeSwap ay $1.71. Ang presyo ng BEAT ay pataas 7B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1353 trades na may dami ng kalakalan na $6,696,454.67. Ang kontrata ng BEAT token ay 0x9541e9903F75D600Ab188d2709575e82b258814d na may market cap na $1,718,471,152,303.96. Ang kontrata ng liquidity pool ay 0xBe82810907cD47b66D0175cd8A19c4a8C9F4E332 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang BEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/WBNB na may kontrata na address 0xBe82810907cD47b66D0175cd8A19c4a8C9F4E332 ay $0.05.

Ang kabuuang transaksyon ng BEAT/WBNB ay 1353 sa nakaraang 24 na oras, kung saan 768 ang mga buy transactions, at 585 ang mga sales transactions.

Ang BEAT/WBNB pool ay may trading volume na $6,696,454.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa WBNB ay 0.001576, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $1.71 ngayon.

BEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202510:59:42 AMbuy$0.01089$1.710.000010.0015760.01159
0xf71...96FA
0x02...4024
11/01/202510:59:38 AMsell$82,940.18$0.026356376.10.0293269305.84B
0x839...44E5
0x18...ec57
11/01/202510:59:39 AMbuy$0.01307$0.51180.0000120.0004696305.84B
0x740...aeA4
0x73...d3d1
11/01/202510:59:17 AMsell$8,204.66$0.0627487.520.09252127.25B
0xecf...F3Fd
0xbd...aada
11/01/202510:59:24 AMsell$551.46$0.0627230.50590.0924982.03B
0x7b8...7052
0x88...7cb2
11/01/202510:59:09 AMsell$15,267.07$0.063315140.09304239.56B
0xA2e...1FE6
0x1c...b9de
11/01/202510:59:01 AMsell$9,480.16$0.0645128.690.0941419.34B
0xa25...9368
0x97...920b
11/01/202510:58:54 AMsell$19,483.77$0.06534917.870.09490831.27B
0xa3F...67F5
0xa7...a738
11/01/202510:58:46 AMsell$24,344.35$0.06729222.330.0966928.37B
0x082...4AE6
0x36...fc02
11/01/202510:58:37 AMsell$24,880.85$0.05101422.820.09930521.28B
0xdC7...F268
0xc0...291d
11/01/202510:58:30 AMsell$22,377.7$0.05135320.530.08124214.78B
0x084...98eD
0x82...b005
11/01/202510:58:23 AMsell$17,556.63$0.05170116.10.0815619.54B
0xef1...7a3C
0xf6...7045
11/01/202510:58:09 AMsell$6,812.94$0.0523346.250.0821422.92B
0x131...202D
0x8b...a86c
11/01/202510:58:16 AMsell$14,878.1$0.05200113.650.0818366.99B
0xDf7...2d2d
0x92...056c
11/01/202510:57:54 AMbuy$0.2173$0.0524910.00019940.08228587,234.28
0xc0a...7d78
0x4f...bd93
11/01/202510:58:01 AMsell$3,967.06$0.0524393.630.0822381.63B
0x7F5...4AAE
0xc3...9b1a
11/01/202510:57:45 AMsell$5,397.91$0.0529944.950.0827471.8B
0x743...7B74
0xa1...1b84
11/01/202510:57:54 AMsell$22,122.23$0.05248520.290.082288.2B
0x62e...Eef0
0xf9...c83b
11/01/202510:57:38 AMsell$4,052.78$0.0530993.710.0828421.31B
0x40E...C068
0xd6...a323
11/01/202510:57:30 AMsell$23,383.26$0.05315221.440.0828916.87B
0x24c...DE9D
0x94...1efd