WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAST-WBNB pair

Presyo USD
$0.07716
Presyo
0.00008233 WBNB
TVL
$214,459.25
MKT CAP
$7.72B
5m
609%
1h
-93.61%
4h
-86.29%
24h
94,401%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
57M
Telegram price alerts
Pares:
0x619BfA77ce9081442935a481df61622763133dB4
BEAST:
0x4AF95b58E6d27D6258BAf3A5ED8950246F8d2aCB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAST:
1.36M
Pinagsama WBNB:
$114.42

BEAST/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng BEAST token sa DEX PancakeSwap ay $0.07716. Ang presyo ng BEAST ay pataas 94,401% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4070 trades na may dami ng kalakalan na $56,806,253.40. Ang kontrata ng BEAST token ay 0x4AF95b58E6d27D6258BAf3A5ED8950246F8d2aCB na may market cap na $7,716,393,331.16. Ang kontrata ng liquidity pool ay 0x619BfA77ce9081442935a481df61622763133dB4 na may kabuuang halaga na naka-lock (TVL) na $214,459.26. Ang BEAST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAST/WBNB na may kontrata na address 0x619BfA77ce9081442935a481df61622763133dB4 ay $214,459.26.

Ang kabuuang transaksyon ng BEAST/WBNB ay 4070 sa nakaraang 24 na oras, kung saan 2308 ang mga buy transactions, at 1762 ang mga sales transactions.

Ang BEAST/WBNB pool ay may trading volume na $56,806,253.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAST sa WBNB ay 0.00008233, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAST sa USD ay $0.07716 ngayon.

BEAST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20261:42:40 PMbuy$2,685.69$0.077162.860.0000823334,804.99
0xd00...80CE
0x64...e036
01/30/20261:42:19 PMbuy$22,641.23$0.0750419.890.00008008301,690.5
0xa87...38cB
0xb9...86ef
01/30/20261:41:59 PMbuy$11,937.48$0.0506811.20.00005408235,528.41
0xd00...80CE
0xbb...d51e
01/30/20261:41:29 PMbuy$7,661.15$0.039057.430.00004167196,149.83
0x8CD...703b
0x12...2b80
01/30/20261:41:02 PMbuy$7,557.23$0.032177.270.00003433234,866.01
0xa87...38cB
0x17...337b
01/30/20261:40:44 PMbuy$3,927.94$0.026083.940.00002783150,567.09
0xa87...38cB
0x2e...0956
01/30/20261:40:25 PMbuy$986.35$0.022711.050.0000242343,423.99
0xa87...38cB
0x1d...df48
01/30/20261:40:05 PMbuy$2,734.25$0.021252.910.00002268128,636.22
0x8CD...703b
0x73...d36e
01/30/20261:39:35 PMbuy$1,810.82$0.019561.930.0000208792,575.1
0xd00...80CE
0xc3...cfd9
01/30/20261:39:01 PMsell$548.36$0.019010.58510.0000202828,843.95
0x8CD...703b
0x38...03d6
01/30/20261:38:43 PMbuy$21,012.43$0.0192516.070.000020551.09M
0xd00...80CE
0xfa...eae9
01/30/20261:38:10 PMsell$860.48$0.010050.91820.0000107385,541.59
0xa87...38cB
0x47...23ce
01/30/20261:37:35 PMsell$819.67$0.01050.87460.0000112178,017.05
0xd00...80CE
0x47...f151
01/30/20261:37:09 PMsell$243.65$0.010790.25990.0000115122,570.62
0xa87...38cB
0xad...5577
01/30/20261:36:40 PMbuy$25,051.77$0.0108816.420.000011612.3M
0x8CD...703b
0x73...8d8b
01/30/20261:36:17 PMsell$742.49$0.0042090.79220.054491176,385.93
0xa87...38cB
0xa6...1980
01/30/20261:35:48 PMbuy$1,481.74$0.0043481.490.05464340,743.71
0xd00...80CE
0x2b...d5a9
01/30/20261:35:31 PMbuy$6,343.22$0.0038775.350.0541371.64M
0xd00...80CE
0xd7...4357
01/30/20261:35:09 PMbuy$2,508.05$0.0024122.360.0525741.04M
0x8CD...703b
0x33...dc68
01/30/20261:34:56 PMsell$4,416.57$0.0018746.420.0522.36M
0xd00...80CE
0xfe...168e