WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WBNB pair

Presyo USD
$0.098603
Presyo
0.0111139 WBNB
TVL
$0.2801
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
734
Mga Bumili
401
Mga Nagbenta
333
Dami
185K
Telegram price alerts
Pares:
0x1898463C93d6bc8AF912adE72b906412ce7c1d22
BEAR:
0x8fD8f2e2c3cf1B65dC9D4328f156C4C87A9FC7C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAR:
162.81M
Pinagsama WBNB:
$0.0001855

BEAR/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng BEAR token sa DEX PancakeSwap ay $0.0000000008603. Ang presyo ng BEAR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $184,512.27. Ang kontrata ng BEAR token ay 0x8fD8f2e2c3cf1B65dC9D4328f156C4C87A9FC7C6 na may market cap na $0.86. Ang kontrata ng liquidity pool ay 0x1898463C93d6bc8AF912adE72b906412ce7c1d22 na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang BEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WBNB na may kontrata na address 0x1898463C93d6bc8AF912adE72b906412ce7c1d22 ay $0.28.

Ang kabuuang transaksyon ng BEAR/WBNB ay 734 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 333 ang mga sales transactions.

Ang BEAR/WBNB pool ay may trading volume na $184,512.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WBNB ay 0.000000000001139, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.0000000008603 ngayon.

BEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20262:07:38 PMsell$0.02172$0.0986030.000033970.011113925.26M
0x1c2...ef34
0x7e...c186
09/20/202612:15:28 PMsell$134.11$0.00028260.17790.063749474,571.81
0x7da...B408
0x14...936d
09/20/202612:15:45 PMbuy$32.33$0.00028690.04290.063807112,678.24
0xdA1...0D6a
0x11...f598
09/20/202612:15:22 PMbuy$37.53$0.00028530.04980.063785131,548.9
0xdA1...0D6a
0x88...c708
09/20/202612:15:40 PMbuy$210.05$0.00028480.27870.063779737,317.12
0x277...a458
0xb4...cdf8
09/20/202612:15:23 PMsell$28.16$0.00028390.037360.06376799,176.52
0x277...a458
0x8a...f386
09/20/202612:15:21 PMbuy$312.48$0.00028230.41460.0637461.11M
0x4C5...9302
0xc7...90b0
09/20/202612:15:34 PMbuy$13.64$0.0002830.01810.06375448,204.2
0xdA1...0D6a
0xdb...7aed
09/20/202612:15:53 PMbuy$348.44$0.00029010.46230.063851.2M
0x7da...B408
0x62...38a6
09/20/202612:15:54 PMbuy$165.28$0.00029460.21930.063908561,023.36
0xB06...68c2
0xf3...4cef
09/20/202612:15:10 PMsell$90.08$0.0002790.11950.063702322,837.97
0x7da...B408
0x33...6c8e
09/20/202612:15:10 PMbuy$100.97$0.00028030.1340.06372360,185.23
0xdA1...0D6a
0x50...3221
09/20/202612:15:04 PMbuy$461.7$0.00027560.61270.0636571.68M
0x703...f2B0
0x33...dd7d
09/20/202612:14:54 PMbuy$186.38$0.00027880.23130.063699668,534.32
0x703...f2B0
0x8e...c500
09/20/202612:14:43 PMbuy$134.6$0.00027880.15970.063699482,781.4
0x7da...B408
0xcc...fcd8
09/20/202612:15:02 PMbuy$307.17$0.00027880.38660.0637011.1M
0x4C5...9302
0x52...e41e
09/20/202612:14:45 PMbuy$389.94$0.00027880.47340.0636991.4M
0x277...a458
0x1d...eee1
09/20/202612:14:51 PMbuy$91.22$0.00027880.11230.063699327,212.73
0xdA1...0D6a
0x62...fe84
09/20/202612:14:43 PMbuy$138.4$0.00027880.16550.063699496,435.98
0x703...f2B0
0x16...1d63
09/20/202612:15:04 PMbuy$297.05$0.00026930.39420.0635741.1M
0x277...a458
0x72...51ad