WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR🌙-WBNB pair

Presyo USD
$0.098396
Presyo
0.0111218 WBNB
TVL
$0.2424
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
656
Mga Bumili
361
Mga Nagbenta
295
Dami
184K
Telegram price alerts
Pares:
0x5913DC7F19ACA56D89AA510944a66b63D93b5900
BEAR🌙:
0x276D811D460047557f8579A597Ed31509535BF0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAR🌙:
144.41M
Pinagsama WBNB:
$0.000176

BEAR🌙/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng BEAR🌙 token sa DEX PancakeSwap ay $0.0000000008396. Ang presyo ng BEAR🌙 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $184,034.94. Ang kontrata ng BEAR🌙 token ay 0x276D811D460047557f8579A597Ed31509535BF0D na may market cap na $0.84. Ang kontrata ng liquidity pool ay 0x5913DC7F19ACA56D89AA510944a66b63D93b5900 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang BEAR🌙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR🌙/WBNB na may kontrata na address 0x5913DC7F19ACA56D89AA510944a66b63D93b5900 ay $0.24.

Ang kabuuang transaksyon ng BEAR🌙/WBNB ay 656 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 295 ang mga sales transactions.

Ang BEAR🌙/WBNB pool ay may trading volume na $184,034.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR🌙 sa WBNB ay 0.000000000001218, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAR🌙 sa USD ay $0.0000000008396 ngayon.

BEAR🌙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20262:30:06 AMbuy$0.00999$0.0983960.0000120.011121811.9M
0xf77...9d73
0xa8...659e
06/02/20262:30:04 AMsell$0.05161$0.0983960.000091220.011121861.47M
0x09e...0C6B
0x1a...cf96
06/02/20262:30:06 AMbuy$0.007285$0.0983960.000010.01112188.68M
0xf71...96FA
0x3c...0251
06/02/20262:29:54 AMbuy$0.006889$0.0815690.000010.01122784.39M
0x51a...0Ff7
0x71...5ba6
06/02/20262:29:54 AMsell$0.000113$0.0816320.0615060.011236969,245
0x09e...0C6B
0x61...4520
06/02/20262:28:21 AMsell$0.0003266$0.0815040.090190.0112182217,122.88
0xBD5...623b
0x29...425f
06/02/20262:28:24 AMbuy$0.008776$0.0815040.000010.01121825.83M
0xb4C...2786
0x47...ffe3
06/02/20262:28:24 AMbuy$0.02042$0.0815040.000020.011218213.57M
0xc8C...5442
0x43...08ae
06/02/20262:28:26 AMbuy$0.008271$0.0814310.0000120.01120765.78M
0xf77...9d73
0xd6...39e5
06/02/20262:28:23 AMbuy$0.065236$0.0815040.0001450.0112182348.03
0x27e...BBe3
0x45...f84f
06/02/20262:28:24 AMbuy$0.007991$0.0815040.000010.01121825.31M
0xf71...96FA
0xf4...cfae
06/02/20262:28:20 AMsell$0.001044$0.0815040.29020.0112182693,984.14
0xDdE...51Bf
0xc7...40e4
06/02/20262:28:23 AMsell$0.2077$0.0815040.10230.0112182138.08M
0x09e...0C6B
0x1f...ec75
06/02/20262:28:17 AMsell$292.55$0.00029160.42460.0642331M
0xAe9...ade2
0xbf...b682
06/02/20262:28:07 AMsell$657.05$0.00029021.040.0642132.26M
0x6fa...E0ba
0x93...4793
06/02/20262:28:06 AMsell$309.93$0.00029020.50810.0642131.07M
0x24f...F33a
0x34...7df0
06/02/20262:28:05 AMbuy$39.64$0.00029020.06580.064213136,585.05
0xF44...D631
0x6e...1faa
06/02/20262:28:12 AMsell$449.86$0.00030340.65290.0644041.48M
0xd88...8556
0x88...f502
06/02/20262:28:05 AMsell$622.76$0.00029021.040.0642132.15M
0xAe9...ade2
0x4c...7e42
06/02/20262:28:14 AMsell$428.5$0.00029690.62190.064311.44M
0x24f...F33a
0x6b...4ae0