WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bear-WBNB pair

Presyo USD
$0.013331
Presyo
0.0165085 WBNB
TVL
$0.06621
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
165
Mga Bumili
135
Mga Nagbenta
30
Dami
74K
Telegram price alerts
Pares:
0x1d8c7F6A60E68e8468204e95cf58C087Ad7642CF
Bear:
0x73E87720598f4C9B99beAE463c3a364a2ba6d09A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bear:
1T
Pinagsama WBNB:
$0.00005085

Bear/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng Bear token sa DEX PancakeSwap ay $0.0000000000000331. Ang presyo ng Bear ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $73,850.73. Ang kontrata ng Bear token ay 0x73E87720598f4C9B99beAE463c3a364a2ba6d09A na may market cap na $0.03. Ang kontrata ng liquidity pool ay 0x1d8c7F6A60E68e8468204e95cf58C087Ad7642CF na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang Bear/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bear/WBNB na may kontrata na address 0x1d8c7F6A60E68e8468204e95cf58C087Ad7642CF ay $0.07.

Ang kabuuang transaksyon ng Bear/WBNB ay 165 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Bear/WBNB pool ay may trading volume na $73,850.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bear sa WBNB ay 0.00000000000000005085, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Bear sa USD ay $0.0000000000000331 ngayon.

Bear-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20266:59:08 AMsell$0.0331$0.01333110.170.01650851T
0x29f...d881
0x7f...f36d
05/09/20266:58:57 AMsell$4,964.9$0.00132930.350.0520423.73M
0xa87...38cB
0x88...35ad
05/09/20266:58:38 AMbuy$972.46$0.02041.490.0000313347,665.23
0xa87...38cB
0x92...33f3
05/09/20266:57:59 AMbuy$373.06$0.019360.57280.0000297419,260.91
0xa87...38cB
0xd6...4a1e
05/09/20266:57:42 AMbuy$888.99$0.018411.360.0000282648,280.82
0xa87...38cB
0xc9...bb54
05/09/20266:57:02 AMsell$485.4$0.018020.74530.0000276726,928.61
0xa87...38cB
0xf8...7c71
05/09/20266:56:19 AMbuy$1,090.65$0.017661.670.0000271261,752.68
0xa87...38cB
0x73...845a
05/09/20266:55:47 AMbuy$1,363.68$0.016831.980.0000258580,985.25
0xa87...38cB
0xe9...ff29
05/09/20266:55:07 AMbuy$610.31$0.014660.93730.0000225241,614.25
0xa87...38cB
0x3b...987f
05/09/20266:54:45 AMsell$424.54$0.014460.65210.0000222229,340.17
0xa87...38cB
0xd1...30ad
05/09/20266:54:07 AMbuy$17.35$0.014810.026650.000022761,170.99
0xa87...38cB
0x4e...8040
05/09/20266:53:20 AMbuy$561.86$0.014420.86290.0000221638,937.66
0xa87...38cB
0xdb...30c1
05/09/20266:53:03 AMbuy$910.17$0.013461.390.0000206867,582.4
0xa87...38cB
0xa3...be34
05/09/20266:52:32 AMbuy$883.66$0.012341.350.0000189671,576.98
0xa87...38cB
0x69...beff
05/09/20266:52:13 AMbuy$37.94$0.011790.058270.000018113,216.79
0xa87...38cB
0xdd...20df
05/09/20266:51:27 AMbuy$61.21$0.011710.094180.000018025,225.54
0xa87...38cB
0x67...cfca
05/09/20266:50:48 AMsell$225.67$0.011770.34650.0000180819,162.59
0xa87...38cB
0x24...9506
05/09/20266:50:09 AMsell$261.84$0.012070.40180.0000185321,683.3
0xa87...38cB
0xd5...46b7
05/09/20266:49:34 AMbuy$1,200.14$0.012261.740.0000188297,874.4
0xa87...38cB
0x1b...6955
05/09/20266:49:04 AMbuy$126.28$0.010870.19390.0000166911,616.94
0xa87...38cB
0x0b...6d43