WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WBNB pair

Presyo USD
$0.00001043
Presyo
0.088386 WBNB
TVL
$14,380.91
MKT CAP
$10.4K
5m
-0.77%
1h
-2.03%
4h
-8.35%
24h
-93.16%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x1A5db23083068Eaa0a153304ec25F9E72a95f899
BEAR:
0xE05f0e6fb37766B1f136A55200BE1d92B28A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAR:
688.68M
Pinagsama WBNB:
$5.78

BEAR/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BEAR token sa DEX PancakeSwap ay $0.00001043. Ang presyo ng BEAR ay pababa -93.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8587 trades na may dami ng kalakalan na $1,341,376.79. Ang kontrata ng BEAR token ay 0xE05f0e6fb37766B1f136A55200BE1d92B28A4444 na may market cap na $10,430.07. Ang kontrata ng liquidity pool ay 0x1A5db23083068Eaa0a153304ec25F9E72a95f899 na may kabuuang halaga na naka-lock (TVL) na $14,380.91. Ang BEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WBNB na may kontrata na address 0x1A5db23083068Eaa0a153304ec25F9E72a95f899 ay $14,380.91.

Ang kabuuang transaksyon ng BEAR/WBNB ay 8587 sa nakaraang 24 na oras, kung saan 3925 ang mga buy transactions, at 4662 ang mga sales transactions.

Ang BEAR/WBNB pool ay may trading volume na $1,341,376.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WBNB ay 0.000000008386, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.00001043 ngayon.

BEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20255:39:17 AMsell$3.12$0.000010430.0025130.088386299,768.79
0xfDB...669B
0x26...40c3
10/10/20255:35:36 AMbuy$19.55$0.000010510.015640.0884091.86M
0xc98...1663
0xba...cbb0
10/10/20255:24:39 AMsell$0.4946$0.000010420.00039610.08834547,465.32
0x20b...E131
0x14...4dd3
10/10/20255:10:26 AMsell$4.44$0.000010410.0035610.088351426,472.42
0x76A...17Bf
0x10...5c77
10/10/20255:01:12 AMsell$10.34$0.000010410.008310.088368993,131.26
0xD9d...52a9
0x35...4624
10/10/20255:01:03 AMsell$0.05437$0.000010430.000043680.088385,213
0x9Bd...DA74
0xab...058d
10/10/20254:55:51 AMbuy$29.34$0.000010440.023560.0883882.81M
0x1Db...D23F
0xe5...0179
10/10/20254:55:48 AMbuy$39.13$0.000010340.031420.0883083.78M
0x76B...F90A
0xce...3de2
10/10/20254:54:24 AMbuy$122.75$0.000010110.098560.08812112.14M
0x8dd...370A
0xab...b789
10/10/20254:54:21 AMsell$112.72$0.000010050.09050.0880711.22M
0x55D...F84C
0x35...e17c
10/10/20254:54:13 AMsell$116.41$0.000010370.093460.08833411.22M
0x48C...a4be
0x99...177a
10/10/20254:49:25 AMbuy$0.2469$0.00001060.00019830.08851223,295.52
0xd7C...32BD
0x89...2531
10/10/20254:49:13 AMbuy$0.3704$0.00001060.00029740.08851134,946.26
0xd7C...32BD
0x87...ea4f
10/10/20254:42:40 AMbuy$2.46$0.000010660.0019640.088508230,851.75
0x77f...6263
0xa0...bc4a
10/10/20254:41:44 AMsell$10.79$0.000010620.0086120.0884751.02M
0xD7c...b882
0xd9...ff17
10/10/20254:38:59 AMsell$4.4$0.000010640.0035130.088493413,623.4
0xd25...7315
0x55...d9bb
10/10/20254:37:43 AMsell$9.05$0.000010660.0072250.088508849,130.5
0x8e4...eC36
0x8b...9cce
10/10/20254:34:13 AMsell$1.1$0.000010670.00088050.088516103,395.97
0xd66...222e
0x22...e236
10/10/20254:27:41 AMsell$0.09965$0.000010590.000080180.0885229,408.69
0x9dA...2230
0x41...9dff
10/10/20254:25:43 AMsell$84.37$0.000010710.067890.0886217.87M
0x6DA...EDAB
0x07...0b68