WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WBNB pair

Presyo USD
$1.48
Presyo
0.002354 WBNB
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
310%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
206K
Telegram price alerts
Pares:
0x51998a635854c6800E00511532B6fD290924aA85
BEAR:
0x0af1da001A703e4C7953aBE7C34F72a2CA370008
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAR:
100,100,100.1T
Pinagsama WBNB:
$0.0111386

BEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BEAR token sa DEX PancakeSwap ay $1.48. Ang presyo ng BEAR ay pataas 310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $206,411.13. Ang kontrata ng BEAR token ay 0x0af1da001A703e4C7953aBE7C34F72a2CA370008 na may market cap na $1,489,552.71. Ang kontrata ng liquidity pool ay 0x51998a635854c6800E00511532B6fD290924aA85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WBNB na may kontrata na address 0x51998a635854c6800E00511532B6fD290924aA85 ay $1.00.

Ang kabuuang transaksyon ng BEAR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEAR/WBNB pool ay may trading volume na $206,411.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WBNB ay 0.002354, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $1.48 ngayon.

BEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20245:15:08 PMbuy$20,944.98$1.4833.110.00235414,889.61
0x8e2...3a93
0x99...3236
11/14/20245:14:02 PMbuy$30,957.67$1.3248.890.00208925,669.56
0x282...14b2
0xe4...d434
11/14/20245:12:47 PMbuy$10,388.85$1.0616.40.0016739,798.33
0xF59...D222
0x2e...da33
11/14/20245:11:29 PMbuy$20,384.96$1.0232.180.00161321,345.55
0xED2...12cc
0xfd...c593
11/14/20245:10:35 PMbuy$4,111.22$0.87696.490.0013844,687.83
0x09D...b5b7
0x19...a76e
11/14/20245:09:20 PMbuy$7,639.64$0.8412.060.0013269,093.91
0xDC0...5a44
0xdc...d2e7
11/14/20245:08:05 PMbuy$4,896.73$0.80187.730.0012656,107.01
0x87c...b2C5
0x79...7422
11/14/20245:06:53 PMbuy$11,756.41$0.751818.560.00118615,637.14
0xB63...7c33
0x01...bb2b
11/14/20245:05:38 PMbuy$8,817.36$0.692913.920.00109312,724.7
0xf02...5446
0xed...4846
11/14/20245:04:20 PMbuy$3,718.26$0.65835.870.0010395,648.09
0xDC9...4c9B
0xcb...837d
11/14/20245:03:44 PMsell$4,981.87$0.65857.860.0010397,565.28
0x13e...67E2
0xac...4462
11/14/20245:02:41 PMbuy$7,639.26$0.654412.060.00103311,673.04
0x7d0...Da11
0xfe...2d06
11/14/20245:01:26 PMbuy$12,149.34$0.601119.180.00094920,209.03
0x496...4f1B
0xbb...ab3a
11/14/20245:00:26 PMbuy$1,368.23$0.56672.160.00089462,414.26
0x94C...AaC8
0x3e...bb32
11/14/20244:59:20 PMbuy$4,896.5$0.55087.730.00086958,889.34
0xf74...aA1C
0xbe...38da
11/14/20244:58:29 PMsell$2,314.03$0.54173.650.00085524,271.45
0x616...0f40
0xce...82dc
11/14/20244:58:17 PMsell$2,625.23$0.5544.140.00087474,737.86
0x875...8769
0x92...a8e8
11/14/20244:56:56 PMbuy$4,503.81$0.55217.110.00087158,157.49
0xfe6...18B9
0xb5...88fe
11/14/20244:55:56 PMbuy$6,860.28$0.523810.830.000826913,095.7
0x272...b186
0x6e...6936
11/14/20244:54:50 PMbuy$14,302.84$0.505822.590.000798930,261.13
0x13e...67E2
0xc0...a03b