WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WBNB pair

Presyo USD
$0.0003683
Presyo
0.064418 WBNB
TVL
$38.83
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60783C1B91795AdfD3add1A9492e37Aec8A6E810
BEAR:
0xd1421f138Fd1bCa936C1c4b2cCc80Fc133372e77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAR:
52,832.02
Pinagsama WBNB:
$0.02329

BEAR/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BEAR token sa DEX PancakeSwap ay $0.0003683. Ang presyo ng BEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEAR token ay 0xd1421f138Fd1bCa936C1c4b2cCc80Fc133372e77 na may market cap na $36,838.03. Ang kontrata ng liquidity pool ay 0x60783C1B91795AdfD3add1A9492e37Aec8A6E810 na may kabuuang halaga na naka-lock (TVL) na $38.84. Ang BEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WBNB na may kontrata na address 0x60783C1B91795AdfD3add1A9492e37Aec8A6E810 ay $38.84.

Ang kabuuang transaksyon ng BEAR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WBNB ay 0.0000004418, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.0003683 ngayon.

BEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20251:20:47 AMbuy$0.004557$0.00036830.0554660.06441812.37
0xf89...ffff
0xb1...1671
11/22/202512:10:13 AMbuy$0.01026$0.00036780.000012310.06441527.9
0x004...2600
0xb3...e8ab
10/21/20259:16:45 AMsell$1.31$0.00049510.0012310.0646232,662.85
0xd37...b343
0x59...0756
10/03/202510:16:44 PMsell$0.7942$0.00056730.0007010.0650071,399.87
0xB07...4321
0x6e...ed48
09/29/202511:04:34 AMsell$1.16$0.00053290.0011770.0653922,183.14
0xB07...4321
0x66...7c9b
09/01/202510:09:08 PMsell$0.2572$0.00048110.00030520.065709534.68
0x701...5555
0x0a...a2f8
08/14/20253:57:45 PMbuy$0.008487$0.00049250.000010.06580217.23
0xf71...96FA
0xde...b843
07/31/20252:55:05 PMbuy$26.68$0.00045690.033780.06578658,387.34
0xf8C...81Da
0x09...957b
07/30/20255:27:31 PMbuy$53.43$0.00045420.06760.065746117,628.97
0xf8C...81Da
0x6c...31f5
07/28/20252:45:56 AMbuy$8.46$0.00048410.010.06571617,493.1
0x337...1AB9
0x4e...c857
07/26/20254:21:13 PMsell$0.1767$0.00044360.00022640.065684398.45
0xa24...52Ae
0xec...512d
07/21/20254:36:19 AMbuy$0.8707$0.00043530.0011420.0657132,000
0xf8C...81Da
0x7b...edc5
07/21/20254:36:00 AMbuy$2.17$0.00043520.0028560.0657115,001
0xf8C...81Da
0x3c...5370
07/19/20251:28:47 AMbuy$0.04526$0.00041310.000062570.065711109.55
-
0x5d...2ff9
07/14/20252:48:31 AMbuy$13.83$0.00039460.020.06570335,067.31
0x650...Bb2D
0x20...a808
06/26/20251:53:25 AMsell$0.6348$0.00036670.00098090.0656671,730.92
0xB68...7966
0x7c...a892
06/26/20251:53:25 AMsell$9.13$0.00036710.014110.06567324,888
0xB68...7966
0x7c...a892
06/22/20252:29:25 PMsell$183.01$0.0003480.29940.065693498,750
0xa66...54Be
0xb0...ae7c
06/22/20252:29:25 PMsell$9.36$0.0003480.015320.06569324,999
0xa66...54Be
0xb0...ae7c
06/22/20252:29:25 PMsell$9.34$0.0003480.015280.06569324,888
0xa66...54Be
0xb0...ae7c