WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAN-WBNB pair

Presyo USD
$0.000199
Presyo
0.062596 WBNB
TVL
$46,223.88
MKT CAP
$199K
5m
0.57%
1h
-11.22%
4h
-33.19%
24h
6.83%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
901K
Telegram price alerts
Pares:
0x12e5640438e483Ae41e942ac957A08DB22bfCacc
BEAN:
0x6624C80C3d1E54Da2f342942c567F01054537777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAN:
116.31M
Pinagsama WBNB:
$30.14

BEAN/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng BEAN token sa DEX PancakeSwap ay $0.000199. Ang presyo ng BEAN ay pataas 6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4065 trades na may dami ng kalakalan na $901,062.41. Ang kontrata ng BEAN token ay 0x6624C80C3d1E54Da2f342942c567F01054537777 na may market cap na $199,038.04. Ang kontrata ng liquidity pool ay 0x12e5640438e483Ae41e942ac957A08DB22bfCacc na may kabuuang halaga na naka-lock (TVL) na $46,223.88. Ang BEAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAN/WBNB na may kontrata na address 0x12e5640438e483Ae41e942ac957A08DB22bfCacc ay $46,223.88.

Ang kabuuang transaksyon ng BEAN/WBNB ay 4065 sa nakaraang 24 na oras, kung saan 2321 ang mga buy transactions, at 1744 ang mga sales transactions.

Ang BEAN/WBNB pool ay may trading volume na $901,062.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAN sa WBNB ay 0.0000002596, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAN sa USD ay $0.000199 ngayon.

BEAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20263:09:34 AMbuy$19.5$0.0001990.025440.06259698,009.91
0xb08...0FAb
0x0f...7f10
10/07/20263:09:34 AMsell$19.71$0.0001980.025710.06258399,541.93
0x111...A244
0x92...7b39
10/07/20263:09:23 AMbuy$1.51$0.00019910.001980.0625987,620.1
0x120...942D
0xd8...bd17
10/07/20263:09:16 AMsell$12.48$0.00019820.016280.06258662,948.23
0x8A4...68D9
0xfe...5e65
10/07/20263:08:57 AMsell$22.84$0.00019850.02980.06259115,041.33
0x433...6F8b
0x6d...2b13
10/07/20263:08:22 AMbuy$9.91$0.00019960.012930.06260549,665.22
0x3A4...27A9
0xcc...224d
10/07/20263:08:03 AMbuy$5.34$0.00019950.0069790.06260326,807.79
0x3EF...4E02
0x58...2436
10/07/20263:07:56 AMbuy$362.44$0.00019560.47450.0625611.85M
0x0Da...c566
0xdf...1fd2
10/07/20263:07:56 AMsell$362.62$0.00019470.47470.0625491.86M
0xF9b...43b5
0xa2...e2d5
10/07/20263:07:22 AMsell$2.4$0.00019840.0031380.0625912,118.22
0x433...c271
0x13...c2cb
10/07/20263:06:49 AMbuy$45.73$0.0001990.05970.062598229,758.16
0x919...AA18
0x37...5f80
10/07/20263:06:23 AMbuy$0.4582$0.00019860.00059820.0625932,306.79
0x716...912c
0xb3...fc8b
10/07/20263:06:10 AMbuy$7.58$0.00019850.00990.06259238,190
0x362...0810
0xcc...ebfb
10/07/20263:05:46 AMbuy$958.03$0.00019021.250.0624835.03M
0xa96...03c2
0xe2...e729
10/07/20263:05:46 AMsell$958.23$0.00018931.250.0624715.06M
0x61A...aEC9
0x61...07c2
10/07/20263:05:35 AMbuy$2.2$0.00019840.0028780.06259111,106.27
0x714...88B1
0x6a...37a7
10/07/20263:04:59 AMsell$43.91$0.00019790.057320.062583221,904.35
0x9f4...EC40
0xba...6ac7
10/07/20263:04:02 AMsell$91.76$0.00019920.11960.062598460,529.21
0xbde...0322
0x41...22ff
10/07/20263:04:02 AMsell$2.4$0.00019840.0031340.06258812,111.65
0xbde...0322
0x41...22ff
10/07/20263:04:02 AMbuy$2.14$0.00019940.0028010.06260110,768.58
0x319...8dE6
0xf1...680b