WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAN-WBNB pair

Presyo USD
$0.0003598
Presyo
0.063839 WBNB
TVL
$104,969.26
MKT CAP
$359.8K
5m
14.23%
1h
8.75%
4h
77.67%
24h
4,638%
Ibahagi
TXNS
628
Mga Bumili
419
Mga Nagbenta
209
Dami
226K
Telegram price alerts
Pares:
0x2848545F7F85885e906FD35D6444Fb3f2ec20aB5
BEAN:
0x33c551Eea3F1D8e9523AeF9b812D8eAB39804444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAN:
144.18M
Pinagsama WBNB:
$56

BEAN/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng BEAN token sa DEX PancakeSwap ay $0.0003598. Ang presyo ng BEAN ay pataas 4,638% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $225,542.14. Ang kontrata ng BEAN token ay 0x33c551Eea3F1D8e9523AeF9b812D8eAB39804444 na may market cap na $359,803.50. Ang kontrata ng liquidity pool ay 0x2848545F7F85885e906FD35D6444Fb3f2ec20aB5 na may kabuuang halaga na naka-lock (TVL) na $104,969.27. Ang BEAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAN/WBNB na may kontrata na address 0x2848545F7F85885e906FD35D6444Fb3f2ec20aB5 ay $104,969.27.

Ang kabuuang transaksyon ng BEAN/WBNB ay 628 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 209 ang mga sales transactions.

Ang BEAN/WBNB pool ay may trading volume na $225,542.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAN sa WBNB ay 0.0000003839, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAN sa USD ay $0.0003598 ngayon.

BEAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20266:46:40 PMbuy$738.46$0.00035980.7880.0638392.05M0x10...57c4
01/25/20266:46:23 PMbuy$643.81$0.00035030.6870.0637381.84M0xff...4f18
01/25/20266:44:59 PMbuy$1,386.96$0.00033661.480.0635914.12M0xd0...9b65
01/25/20266:42:16 PMbuy$509.8$0.00032410.5440.0634581.57M0x9c...e7b4
01/25/20266:40:51 PMbuy$894.96$0.00031490.9550.0633612.84M0xd8...504b
01/25/20266:40:33 PMbuy$21.55$0.00030910.0230.06329869,726.250xde...3992
01/25/20266:38:45 PMbuy$20.61$0.00030880.0220.06329566,752.870x5f...479c
01/25/20266:35:04 PMbuy$538.85$0.00030520.5750.0632571.77M0x3b...da28
01/25/20266:33:15 PMbuy$496.68$0.00029870.530.0631871.66M0xd9...884b
01/25/20266:31:44 PMsell$904.33$0.00029980.9650.0631993.02M0x28...710c
01/25/20266:30:44 PMsell$121.82$0.00030630.130.063268397,712.830xa2...5b86
01/25/20266:30:21 PMbuy$692.54$0.00030420.7390.0632462.28M0xa1...73a3
01/25/20266:25:01 PMbuy$14.99$0.00029970.0160.06319850,020.80xd6...1e2e
01/25/20266:23:40 PMbuy$14.05$0.00029950.0150.06319646,923.120x4f...4f38
01/25/20266:22:01 PMsell$540.72$0.00030130.5770.0632161.79M0x63...bbc5
01/25/20266:21:38 PMsell$803.12$0.00030990.8570.0633072.59M0x76...f90a
01/25/20266:18:20 PMsell$820.93$0.00032040.8760.0634182.56M0x5e...a993
01/25/20266:17:31 PMsell$245.53$0.00032740.2620.063493749,938.260xbe...cb1e
01/25/20266:15:05 PMsell$604.45$0.0003330.6450.0635531.82M0xd7...98aa
01/25/20266:14:47 PMbuy$24.36$0.00033850.0260.06361271,966.640x34...0300