WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.002234
Presyo
0.053683 WBNB
TVL
$275,423.13
MKT CAP
$2.8M
5m
0.12%
1h
0.01%
4h
-0.26%
24h
-1.90%
Ibahagi
TXNS
209
Mga Bumili
107
Mga Nagbenta
102
Dami
8K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
61.77M
Pinagsama WBNB:
$227.02

BEAM/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.002234. Ang presyo ng BEAM ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $7,560.31. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,769,947.96. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $275,423.13. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $275,423.13.

Ang kabuuang transaksyon ng BEAM/WBNB ay 209 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 102 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $7,560.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000003683, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002234 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/202611:01:57 PMbuy$20.06$0.0022340.033070.0536838,979.69
0xDE4...2672
0xda...b91f
02/19/202611:01:29 PMbuy$21.72$0.0022330.035820.0536829,726.66
0xDE4...2672
0x2d...0a50
02/19/202610:56:13 PMbuy$25.72$0.0022320.042420.05368111,523.3
0xDE4...2672
0xb0...aaf7
02/19/202610:55:28 PMbuy$12.44$0.0022310.020510.053685,574.89
0xDE4...2672
0x7a...7a14
02/19/202610:16:19 PMsell$7.91$0.0022220.013040.0536613,561.21
0xf4c...1FA7
0xab...2f89
02/19/202610:16:19 PMbuy$0.0006069$0.0022330.0510.053680.2717
0xf4c...1FA7
0xab...2f89
02/19/202610:13:07 PMbuy$12.45$0.0022340.020510.053685,575.26
0xDE4...2672
0x16...821f
02/19/202610:11:14 PMbuy$33.05$0.0022350.05440.05367814,787.79
0xDE4...2672
0xef...8df4
02/19/202610:10:27 PMbuy$27.63$0.0022340.045480.05367712,368.28
0xDE4...2672
0x11...7be3
02/19/202610:10:07 PMbuy$23.1$0.0022330.038020.05367510,343.9
0xDE4...2672
0x73...675c
02/19/202610:10:00 PMbuy$43.22$0.0022310.071170.05367419,370.46
0xDE4...2672
0x5d...974c
02/19/20269:53:02 PMbuy$0.06319$0.0022340.00010380.05367328.27
0x7AF...195b
0x4f...dc47
02/19/20269:52:53 PMbuy$0.5118$0.0022340.00084130.053673229.05
0x36d...ecd2
0xc2...a79f
02/19/20269:52:37 PMbuy$47.81$0.0022330.078610.05367121,411.35
0xDE4...2672
0x99...702b
02/19/20269:52:31 PMsell$251.75$0.0022250.41390.053658113,131.81
0x775...BA9d
0x14...b3a5
02/19/20269:49:50 PMsell$48.77$0.0022310.080140.05366621,857.38
0x1E6...3eb1
0xae...8f87
02/19/20269:44:37 PMsell$12.6$0.0022320.020710.0536685,646.19
0x329...067c
0x9e...827d
02/19/20269:41:39 PMsell$105.05$0.0022340.17250.0536747,011.55
0x595...4241
0xec...c29e
02/19/20268:42:44 PMsell$0.09978$0.0022230.00016480.05367444.87
0xC3f...FD1d
0x3e...b0de
02/19/20268:41:11 PMbuy$0.7465$0.0022350.0012330.053692333.97
0x9Ca...F152
0xfe...5c8c