WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.005037
Presyo
0.054615 WBNB
TVL
$550,738.11
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.61%
24h
-1.32%
Ibahagi
TXNS
479
Mga Bumili
136
Mga Nagbenta
343
Dami
28K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
54.53M
Pinagsama WBNB:
$252.3

BEAM/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.005037. Ang presyo ng BEAM ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $28,363.72. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $6,244,695.10. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $550,738.11. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $550,738.11.

Ang kabuuang transaksyon ng BEAM/WBNB ay 479 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 343 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $28,363.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000004615, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.005037 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20251:02:17 PMsell$29.7$0.0050370.027210.0546155,895.56
0x108...1285
0x0f...11fb
11/01/202511:56:02 AMsell$0.9411$0.0050060.00086780.054616187.99
0xf47...0C8e
0x18...813c
11/01/202511:54:32 AMsell$15.74$0.0050330.014440.0546183,128.1
0xf61...0A0A
0x3a...e1af
11/01/202511:54:41 AMsell$47.45$0.0050320.043530.0546179,429.8
0xf47...0C8e
0x63...1d9a
11/01/202511:54:09 AMsell$21.62$0.0050340.019840.0546194,295.9
0x62D...b238
0xcf...2b7a
11/01/202511:54:10 AMsell$14.75$0.0050340.013530.0546182,931.51
0x68B...7917
0x35...1574
11/01/202511:31:47 AMsell$13.42$0.0050370.012310.0546192,664.79
0xf61...0A0A
0xc3...2f1e
11/01/202511:31:23 AMsell$15.83$0.0050380.014520.054623,142.94
0xF36...B392
0x59...0404
11/01/202511:31:22 AMsell$19.6$0.005040.017980.0546223,889.95
0x0ae...6DE5
0x1f...45f7
11/01/202511:31:23 AMsell$22.06$0.0050380.020230.0546214,378.12
0x3fa...37F7
0xed...b6d4
11/01/202511:31:23 AMsell$19.6$0.0050390.017970.0546213,889.95
0x319...D8d9
0x08...e225
11/01/202511:31:14 AMsell$29.86$0.0050410.027380.0546235,924.08
0x62D...b238
0x25...7214
11/01/202511:31:14 AMsell$39.73$0.0050420.036430.0546247,879.73
0x0ae...6DE5
0x3b...7d61
11/01/202511:31:14 AMsell$31.05$0.0050430.028470.0546256,157.06
0xF37...6830
0xe5...fa4b
11/01/202511:30:49 AMsell$29.93$0.0050460.027450.0546275,931.94
0x018...CD02
0xc8...27bf
11/01/202511:30:50 AMsell$13.94$0.0050440.012780.0546262,764.19
0x3fa...37F7
0x1f...7441
11/01/202511:30:50 AMsell$20.42$0.0050450.018730.0546264,049.06
0x319...D8d9
0x5f...f78c
11/01/202511:29:38 AMsell$42.28$0.0050470.038780.0546288,377.89
0xDE4...2672
0x3d...d8a1
11/01/202511:07:12 AMbuy$0.388$0.0050710.0003560.05465276.52
0x104...1546
0xd6...ba65
11/01/202511:06:29 AMbuy$41.71$0.005070.038270.0546528,226.94
0xDE4...2672
0xbd...3faf