WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.002735
Presyo
0.053174 WBNB
TVL
$364,376.36
MKT CAP
$3.4M
5m
-0.17%
1h
0.15%
4h
0.22%
24h
0.85%
Ibahagi
TXNS
153
Mga Bumili
82
Mga Nagbenta
71
Dami
17K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
66.43M
Pinagsama WBNB:
$211.43

BEAM/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.002735. Ang presyo ng BEAM ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $17,225.15. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $3,391,275.53. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $364,376.37. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $364,376.37.

Ang kabuuang transaksyon ng BEAM/WBNB ay 153 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 71 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $17,225.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000003174, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002735 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20269:50:57 PMsell$3.39$0.0027350.0039390.0531741,240.68
0xab2...45cc
0x82...efbf
01/01/20269:47:32 PMsell$131.89$0.0027370.1530.05317748,174.43
0xDE4...2672
0x35...36bb
01/01/20269:46:45 PMsell$36.93$0.002740.042860.0531813,479.71
0xDE4...2672
0x24...dc21
01/01/20269:11:46 PMsell$30.58$0.0027410.035490.05318111,157.69
0xDE4...2672
0x1e...2e22
01/01/20269:11:19 PMsell$34.47$0.0027420.040010.05318212,572.77
0xDE4...2672
0x22...ac91
01/01/20269:04:19 PMsell$33.12$0.0027410.038460.05318312,082.18
0xDE4...2672
0x50...71b9
01/01/20269:04:07 PMsell$45.79$0.0027290.053440.05318516,778.41
0xDE4...2672
0xe8...cb5f
01/01/20268:58:29 PMsell$51.11$0.002730.059650.05318618,719.14
0xDE4...2672
0x5a...e19e
01/01/20268:53:34 PMsell$29.88$0.0027310.034870.05318810,937.84
0xDE4...2672
0x9e...50a7
01/01/20268:53:34 PMbuy$0.03957$0.0027450.000046180.05320314.41
0x3A6...DAD5
0xd9...b715
01/01/20268:48:40 PMsell$37.02$0.0027460.042990.05318913,479.71
0xDE4...2672
0xa6...7872
01/01/20268:48:36 PMsell$33.52$0.0027470.038930.0531912,203.01
0xDE4...2672
0xc2...0acb
01/01/20268:14:28 PMbuy$101.44$0.0027590.11780.05320336,768.89
0x595...4241
0x40...9f41
01/01/20268:14:29 PMbuy$58.46$0.0027610.067880.05320621,174.2
0xDE4...2672
0x5f...fcf2
01/01/20268:12:13 PMbuy$106.41$0.0027420.12410.053238,808.65
0x595...4241
0x10...cd04
01/01/20268:02:11 PMbuy$113.46$0.0027510.13170.05319641,231.56
0x595...4241
0xa8...6fd9
01/01/20267:56:01 PMbuy$156.47$0.0027460.18180.05319156,972.7
0xDE4...2672
0x25...6ca9
01/01/20267:54:04 PMbuy$65.65$0.0027410.076280.05318523,951.69
0x595...4241
0x5d...3a01
01/01/20267:54:04 PMbuy$86.06$0.0027420.10.05318631,377.93
0x0f0...8280
0x40...62e9
01/01/20267:50:43 PMbuy$86.02$0.0027370.10.05318131,430.29
0xa69...e362
0xf0...e2b1