WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.007905
Presyo
0.00001212 WBNB
TVL
$514,836.4
MKT CAP
$9.8M
5m
0%
1h
0.21%
4h
-0.61%
24h
-0.63%
Ibahagi
TXNS
333
Mga Bumili
186
Mga Nagbenta
147
Dami
35K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
32.63M
Pinagsama WBNB:
$394.7

BEAM/WBNB price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.007905. Ang presyo ng BEAM ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $35,259.34. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $9,780,528.80. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $514,836.40. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $514,836.40.

Ang kabuuang transaksyon ng BEAM/WBNB ay 333 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 147 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $35,259.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.00001212, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007905 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20252:58:15 AMbuy$150.7$0.0079050.2310.0000121219,064.1
0x6db...e887
0xd8...5210
05/21/20252:56:31 AMsell$38.18$0.0078620.058550.000012054,856.74
0xD9C...51Be
0x82...3bb5
05/21/20252:54:09 AMsell$0.07073$0.0078630.00010840.000012058.99
0x961...3118
0x1a...ae63
05/21/20252:53:34 AMbuy$140.56$0.0078980.21550.0000121117,796.25
0x6db...e887
0x38...1d8b
05/21/20252:48:49 AMbuy$0.1213$0.0078990.00018590.000012115.36
0x695...F122
0x02...3678
05/21/20252:45:48 AMbuy$208.91$0.0078740.32090.0000120926,532.25
0x6db...e887
0x15...5bd7
05/21/20252:36:57 AMbuy$1.95$0.0078620.0030040.00001208248.65
0x4F3...fD16
0x04...7975
05/21/20252:33:09 AMbuy$1.24$0.007860.0019190.00001208158.83
0x32E...f648
0x11...4d23
05/21/20252:27:51 AMbuy$0.7281$0.007860.0011190.0000120892.63
0x32E...f648
0x92...987b
05/21/20252:10:24 AMbuy$0.5055$0.007860.00077710.0000120864.31
0x000...5856
0xd4...17fb
05/21/20252:08:21 AMbuy$7$0.0078620.010760.00001208890.87
0xF81...59f1
0x8e...252e
05/21/20252:08:19 AMsell$305.29$0.0078290.46920.0000120338,990.87
0x388...5BF8
0xb0...eb34
05/21/20252:07:19 AMbuy$0.6793$0.007880.0010440.0000121186.2
0x00e...52F8
0x38...c984
05/21/20252:06:49 AMbuy$3.98$0.007880.0061170.00001211505.07
0x36d...ecd2
0x05...9d78
05/21/20252:06:46 AMsell$209.72$0.0078460.32230.0000120526,728.46
0x595...4241
0xe5...a01b
05/21/20252:04:54 AMsell$195.41$0.0078590.30030.0000120824,862.49
0x0f0...8280
0x1d...92bc
05/21/20252:04:57 AMbuy$1.95$0.0078930.0030040.00001213247.69
0x693...7079
0xb3...a139
05/21/20252:03:34 AMbuy$0.5662$0.0079060.00087010.0000121571.61
0x000...148E
0xdb...dbcf
05/21/20252:01:55 AMsell$271.64$0.0078750.41740.000012134,492.9
0x6db...e887
0xeb...63be
05/21/20252:00:51 AMsell$167.1$0.0078880.25680.0000121221,182.75
0x6db...e887
0xbc...a47d