WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.008418
Presyo
0.00001042 WBNB
TVL
$601,122.6
MKT CAP
$10.5M
5m
-0.30%
1h
-0.79%
4h
4.79%
24h
4.81%
Ibahagi
TXNS
1K
Mga Bumili
522
Mga Nagbenta
589
Dami
126K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
35.65M
Pinagsama WBNB:
$372.15

BEAM/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.008418. Ang presyo ng BEAM ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1111 trades na may dami ng kalakalan na $125,654.02. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $10,450,406.30. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $601,122.60. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $601,122.60.

Ang kabuuang transaksyon ng BEAM/WBNB ay 1111 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 589 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $125,654.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.00001042, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.008418 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20255:25:44 PMsell$311.47$0.0084180.38560.0000104236,999.3
0x073...4898
0x7e...3835
08/11/20255:25:23 PMbuy$1.38$0.0084690.001720.00001048164.03
0x0b9...7708
0xc0...9880
08/11/20255:25:20 PMsell$266.38$0.0084340.32980.0000104431,583.63
0x047...2ee5
0x66...76e3
08/11/20255:25:01 PMbuy$0.8974$0.0084840.0011110.0000105105.77
0x36d...ecd2
0xd5...cbd9
08/11/20255:24:53 PMsell$53.93$0.0084430.066770.000010456,387.5
0xDE4...2672
0x2c...a64b
08/11/20255:16:30 PMsell$261.36$0.0084680.32340.0000104730,864.98
0x595...4241
0x46...c321
08/11/20255:16:30 PMsell$230.58$0.0084560.28530.0000104627,267.13
0xDE4...2672
0x66...ff5c
08/11/20255:16:23 PMsell$175.29$0.0084820.21690.0000104920,665.84
0xDE4...2672
0xab...6009
08/11/20255:16:13 PMsell$179.03$0.0084920.22150.000010521,081.22
0xDE4...2672
0xa8...95ef
08/11/20255:16:11 PMsell$137.3$0.008520.16990.0000105416,114.57
0xDE4...2672
0x5b...4a02
08/11/20255:16:11 PMsell$339.03$0.0085070.41950.0000105239,853.25
0xDE4...2672
0x60...2c9a
08/11/20255:16:07 PMsell$101.94$0.0085270.12610.0000105511,955.76
0xDE4...2672
0x15...a976
08/11/20255:15:20 PMbuy$107.96$0.0085690.13360.000010612,598.61
0xfc5...4a04
0x18...e65f
08/11/20255:13:43 PMbuy$235.79$0.0085580.29170.0000105927,549.56
0x595...4241
0xc1...bf9b
08/11/20255:13:43 PMbuy$55.21$0.0085650.068320.000010596,446.28
0xDE4...2672
0x87...22b6
08/11/20255:13:24 PMbuy$106.62$0.0085470.13190.0000105712,474.31
0xDE4...2672
0x48...f0e7
08/11/20255:10:47 PMsell$29.91$0.0085080.037010.000010523,515.99
0xDE4...2672
0x9f...4e29
08/11/20255:10:48 PMbuy$3.45$0.0085440.0042720.00001057404.13
0x1Aa...35fA
0x6b...1a5f
08/11/20255:10:47 PMsell$105.8$0.0085040.13090.0000105212,441.22
0xDE4...2672
0x19...e628
08/11/20255:10:06 PMsell$127.94$0.0085120.15830.0000105315,030.35
0xDE4...2672
0x49...ffbe