WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.002138
Presyo
0.052746 WBNB
TVL
$312,086.75
MKT CAP
$3.7M
5m
0%
1h
0.80%
4h
-0.31%
24h
-1.04%
Ibahagi
TXNS
384
Mga Bumili
186
Mga Nagbenta
198
Dami
22K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
73.13M
Pinagsama WBNB:
$200.43

BEAM/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.002138. Ang presyo ng BEAM ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $21,711.99. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $3,720,102.78. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $312,086.75. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $312,086.75.

Ang kabuuang transaksyon ng BEAM/WBNB ay 384 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 198 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $21,711.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000002746, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002138 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20262:34:27 PMbuy$37.48$0.0021380.048150.05274617,530.34
0x925...3387
0x64...3b35
09/27/20262:33:20 PMbuy$41.36$0.0021360.053140.05274519,357.09
0x925...3387
0xf1...09df
09/27/20262:22:20 PMbuy$32.74$0.0021390.0420.05274415,307.51
0x925...3387
0xd4...f896
09/27/20262:21:49 PMbuy$46.55$0.0021380.059710.05274221,771.15
0x925...3387
0x96...5ed0
09/27/20262:21:34 PMbuy$36.51$0.0021350.046850.0527417,098.43
0x925...3387
0x2c...65a6
09/27/20262:21:35 PMbuy$30.69$0.0021360.039380.05274114,365.68
0x925...3387
0x3c...0bb4
09/27/20262:21:18 PMbuy$36.52$0.0021340.046850.05273817,107.84
0x925...3387
0xf8...a8a1
09/27/20262:21:10 PMbuy$46.6$0.0021330.059780.05273721,839.69
0x925...3387
0xe3...fe9a
09/27/20262:17:54 PMbuy$34.53$0.0021340.044260.05273616,177.51
0x925...3387
0xb8...7c72
09/27/20262:00:21 PMbuy$56.11$0.0021350.071850.05273426,277.6
0x925...3387
0x6c...7062
09/27/20261:59:41 PMbuy$36.57$0.0021340.046820.05273217,134.98
0x925...3387
0x5c...f8ca
09/27/20261:58:49 PMbuy$18.47$0.002130.023670.052738,671.99
0x925...3387
0x61...afd8
09/27/20261:58:51 PMbuy$46.16$0.0021310.059160.05273121,661.66
0x925...3387
0x36...dee5
09/27/20261:56:13 PMbuy$97.76$0.0021280.12530.05272845,936.19
0x3ED...27EB
0x35...a581
09/27/20261:45:42 PMsell$32.39$0.0021120.041610.05271315,336.13
0x6D3...7ea8
0x40...992b
09/27/20261:43:46 PMsell$38.52$0.0021150.049430.05271418,208.37
0x512...E9a1
0xa9...2b57
09/27/20261:43:46 PMsell$8.28$0.0021150.010630.0527143,917.62
0x715...2138
0x1e...2e78
09/27/20261:42:08 PMsell$39.7$0.0021170.050950.05271718,750.21
0x487...85A9
0xd0...9703
09/27/20261:42:15 PMsell$36.16$0.0021160.046410.05271617,088.67
0x4D1...6073
0x5a...45d3
09/27/20261:41:22 PMsell$40.34$0.0021190.051760.05271919,038.29
0xE8e...01D5
0x58...0e74