WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.001563
Presyo
0.05273 WBNB
TVL
$226,310.51
MKT CAP
$1.9M
5m
0.80%
1h
0.35%
4h
0.24%
24h
7.96%
Ibahagi
TXNS
1K
Mga Bumili
627
Mga Nagbenta
552
Dami
49K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
72.47M
Pinagsama WBNB:
$197.61

BEAM/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.001563. Ang presyo ng BEAM ay pataas 7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $48,821.45. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,938,187.63. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $226,310.52. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $226,310.52.

Ang kabuuang transaksyon ng BEAM/WBNB ay 1179 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 552 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $48,821.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.00000273, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001563 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20267:22:07 AMbuy$50.51$0.0015630.088220.0527332,307.35
0x31B...2149
0xbc...8626
07/05/20267:22:07 AMbuy$39.75$0.0015640.069420.05273225,402.95
0x925...3387
0xe4...555c
07/05/20267:19:41 AMbuy$32.22$0.001560.056330.05272820,644.24
0x925...3387
0xcc...9870
07/05/20267:19:10 AMbuy$20.79$0.001560.036350.05272713,330.98
0x925...3387
0x95...5a80
07/05/20267:19:10 AMbuy$21$0.0015590.036720.05272613,469.27
0x925...3387
0x26...f5ee
07/05/20267:18:44 AMbuy$60.69$0.0015570.10610.05272238,971.29
0x480...C811
0x25...0a8e
07/05/20267:18:44 AMbuy$30.82$0.0015580.053890.05272519,774.87
0x925...3387
0x67...c0e6
07/05/20267:18:41 AMbuy$24.67$0.0015560.043130.0527215,857.28
0xA68...dB70
0xe6...c4bf
07/05/20267:18:42 AMbuy$11.67$0.0015560.020410.0527217,502.61
0x925...3387
0x33...ea77
07/05/20267:18:07 AMbuy$31.27$0.0015550.054670.05271920,108.68
0x925...3387
0x60...f718
07/05/20267:17:42 AMbuy$39.53$0.0015530.069130.05271725,443.2
0xBfC...7DAF
0xba...2af5
07/05/20267:17:31 AMbuy$50.59$0.0015520.088490.05271532,591.5
0xDe7...0b83
0x3d...2818
07/05/20267:16:49 AMbuy$50.9$0.0015510.089030.05271232,820.24
0x925...3387
0xea...916b
07/05/20267:15:28 AMsell$21.77$0.0015420.038080.05269814,114.32
0x925...3387
0xc6...62b2
07/05/20267:01:12 AMbuy$19.2$0.001550.033570.05271212,380.8
0x925...3387
0x9c...be31
07/05/20267:01:04 AMbuy$18.26$0.001550.031940.05271111,783.82
0x925...3387
0x94...5514
07/05/20266:57:47 AMsell$193.47$0.0015450.33830.052701125,215
0xB42...92C2
0xf4...3a77
07/05/20266:55:58 AMbuy$0.2985$0.0015560.00052180.05272191.85
0x73b...5d5b
0x19...ed16
07/05/20266:51:48 AMbuy$0.009951$0.0015550.000017390.052726.39
0x275...3F6B
0x73...f64e
07/05/20266:44:25 AMbuy$34.19$0.0015540.059790.05271921,990.92
0x925...3387
0x5e...d8d6