WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.00658
Presyo
0.05964 WBNB
TVL
$485,352.83
MKT CAP
$8.2M
5m
0%
1h
0.13%
4h
-2.59%
24h
-7.42%
Ibahagi
TXNS
432
Mga Bumili
258
Mga Nagbenta
174
Dami
36K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
36.79M
Pinagsama WBNB:
$355.52

BEAM/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.00658. Ang presyo ng BEAM ay pababa -7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $35,947.51. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $8,176,929.04. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $485,352.84. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $485,352.84.

Ang kabuuang transaksyon ng BEAM/WBNB ay 432 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 174 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $35,947.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.00000964, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00658 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:18:27 PMbuy$74.27$0.0066020.10880.05967311,248.82
0x6db...e887
0xac...004d
07/12/20254:18:36 PMsell$3.17$0.006580.0046490.05964482.28
0x1DE...0043
0x8a...f41e
07/12/20254:18:30 PMbuy$153.53$0.0066070.22490.05968223,235.94
0x6db...e887
0xb9...868c
07/12/20254:12:43 PMbuy$55.26$0.0065910.081060.0596688,384.84
0x6db...e887
0x46...d697
07/12/20254:12:43 PMbuy$105.81$0.0065870.15520.05966316,061.69
0x228...4099
0xc2...76e7
07/12/20254:11:52 PMbuy$65.2$0.0065810.095610.059659,907.21
0x6db...e887
0xb1...0331
07/12/20254:12:03 PMbuy$54.5$0.0065830.079930.0596558,278.51
0x6db...e887
0x53...da35
07/12/20254:08:36 PMbuy$158.02$0.0065730.23170.05964124,041.11
0x6db...e887
0x9a...a59a
07/12/20254:07:24 PMbuy$55.58$0.0065590.081530.0596228,473.97
0x6db...e887
0x58...6b62
07/12/20254:08:03 PMbuy$137.47$0.0065650.20160.05962920,940.42
0x6db...e887
0x2c...e0c0
07/12/20254:07:17 PMbuy$11.98$0.0065580.017580.0596191,827.59
0x2Bf...c69b
0x3d...baae
07/12/20254:06:30 PMbuy$130.8$0.0065540.19180.05961319,957.36
0x6db...e887
0x8e...6296
07/12/20254:03:51 PMbuy$107.2$0.0065470.15720.05960416,372.05
0x6db...e887
0x2b...4aac
07/12/20253:59:18 PMbuy$1.25$0.0065450.001840.0596191.69
0xC68...1c38
0x39...1f1b
07/12/20253:57:31 PMbuy$0.8909$0.0065450.0013060.0596136.11
0xAaF...8be2
0x05...7d16
07/12/20253:55:02 PMbuy$0.1475$0.0065450.00021640.059622.54
0x961...3118
0xb7...805b
07/12/20253:50:02 PMbuy$0.003508$0.0065520.0551390.05960.5353
0xB5C...0cc1
0x80...e5ce
07/12/20253:50:02 PMbuy$0.08791$0.0065520.00012880.059613.41
0x396...E220
0x1a...360a
07/12/20253:50:02 PMsell$40.63$0.006520.059540.0595536,232.33
0xB16...25aE
0xfc...5999
07/12/20253:42:33 PMsell$139.21$0.0065250.20390.0595621,333.6
0x3c9...40D8
0x91...e56c