WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.007896
Presyo
0.057984 WBNB
TVL
$646,381.26
MKT CAP
$9.8M
5m
0%
1h
-0.15%
4h
0.78%
24h
5.32%
Ibahagi
TXNS
460
Mga Bumili
229
Mga Nagbenta
231
Dami
47K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
41.02M
Pinagsama WBNB:
$326.8

BEAM/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.007896. Ang presyo ng BEAM ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $46,876.72. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $9,766,228.53. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $646,381.26. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $646,381.26.

Ang kabuuang transaksyon ng BEAM/WBNB ay 460 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 231 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $46,876.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000007984, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007896 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202511:16:35 AMbuy$69.77$0.0078960.070550.0579848,836.33
0xDE4...2672
0x8d...9537
09/18/202511:16:12 AMbuy$61.92$0.0078930.062610.0579817,844.99
0xDE4...2672
0xc9...3c33
09/18/202511:16:09 AMbuy$90.37$0.0078890.091390.05797711,455.37
0xDE4...2672
0x27...76e6
09/18/202511:15:47 AMbuy$74.05$0.0078830.074890.0579739,392.96
0xDE4...2672
0x8d...182d
09/18/202511:15:02 AMbuy$60.07$0.0078780.060770.057977,624.89
0xDE4...2672
0x8d...3a51
09/18/202511:09:49 AMbuy$112.9$0.0079060.11370.05796614,279.48
0xDE4...2672
0xa7...2fea
09/18/202511:08:43 AMbuy$78.92$0.0079030.07950.0579619,986.19
0xDE4...2672
0xae...ce6f
09/18/202510:48:05 AMsell$102.31$0.007870.10290.05792213,000
0x22E...8E6d
0xb9...c164
09/18/202510:39:50 AMbuy$99.29$0.0079090.099950.05796212,553.23
0xDE4...2672
0x13...0ec8
09/18/202510:33:56 AMbuy$74.39$0.0079050.074890.0579589,410.91
0xDE4...2672
0x5f...4eec
09/18/202510:33:01 AMbuy$135.15$0.00790.1360.05795217,107.83
0xDE4...2672
0xa1...acbd
09/18/202510:27:26 AMsell$129.09$0.0078830.12960.05791616,376.33
0x595...4241
0x23...fa9d
09/18/202510:27:26 AMsell$86.62$0.0078780.086980.05791110,993.98
0xDE4...2672
0x51...d1af
09/18/202510:27:02 AMsell$90.92$0.0078890.09130.05792211,524.6
0xDE4...2672
0x27...3d30
09/18/202510:26:17 AMsell$74.55$0.0078930.074860.0579269,444.92
0xDE4...2672
0xf3...107d
09/18/202510:17:21 AMsell$600.46$0.0079310.60130.05794375,706.43
0x0f0...8280
0x8e...0e62
09/18/202510:17:19 AMbuy$810.85$0.0079660.8120.057977101,787.52
0x074...998B
0x93...5d6c
09/18/202510:16:31 AMsell$74.84$0.0079080.074950.057929,463.33
0xDE4...2672
0x53...c7bc
09/18/202510:16:28 AMsell$117.18$0.0079130.11730.05792414,808.32
0xDE4...2672
0xde...b724
09/18/202510:02:27 AMbuy$88.57$0.0079710.08850.05796511,111.22
0xCd8...Eb14
0x60...5c6c