WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.001329
Presyo
0.05219 WBNB
TVL
$215,811.88
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.44%
24h
-1.99%
Ibahagi
TXNS
137
Mga Bumili
58
Mga Nagbenta
79
Dami
5K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
81.02M
Pinagsama WBNB:
$177.82

BEAM/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.001329. Ang presyo ng BEAM ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $4,934.89. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,647,661.55. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $215,811.88. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $215,811.88.

Ang kabuuang transaksyon ng BEAM/WBNB ay 137 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 79 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $4,934.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.00000219, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001329 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/202610:22:43 AMsell$60.7$0.0013290.10.0521945,672.92
0x0f0...8280
0x72...ffd3
08/16/20268:47:55 AMsell$60.68$0.001330.10.05219245,616.83
0xa69...e362
0x00...0d75
08/16/20268:46:30 AMsell$29.7$0.0013310.048960.05219422,310.85
0xDe7...0b83
0x6c...f4a8
08/16/20268:41:58 AMsell$26.15$0.0013310.043120.05219519,639.49
0x458...931a
0x68...87c7
08/16/20268:00:05 AMsell$60.59$0.0013310.10.05219745,525.26
0xa69...e362
0xfa...6757
08/16/20268:00:00 AMsell$51.13$0.0013320.084430.05219938,379.91
0x925...3387
0x0c...32c5
08/16/20267:56:19 AMsell$20.27$0.0013320.033480.05220115,213.04
0x925...3387
0xa7...5d7c
08/16/20267:55:33 AMsell$40.32$0.0013340.066570.05220230,226.71
0x925...3387
0x53...94c2
08/16/20267:55:33 AMbuy$82.76$0.001340.13660.05221261,754.88
0xE03...79E7
0x79...a4b7
08/16/20267:48:56 AMsell$39.7$0.0013340.065570.05220329,761.49
0x715...2138
0x3b...8cf9
08/16/20267:48:56 AMsell$57.96$0.0013320.095710.05220143,482.54
0x925...3387
0xa7...939b
08/16/20267:44:49 AMsell$23.81$0.0013340.039320.05220417,838.49
0x925...3387
0xd8...c116
08/16/20267:44:01 AMsell$39.96$0.0013350.066010.05220529,927.44
0x925...3387
0xdb...7247
08/16/20267:43:09 AMsell$33.77$0.0013350.055790.05220725,277.59
0x3aF...AB14
0x58...90b6
08/16/20267:43:09 AMsell$60.58$0.0013370.10010.05220945,308.68
0xa69...e362
0x8c...4b7d
08/16/20267:41:29 AMsell$26.81$0.0013380.044290.05221120,033.45
0x925...3387
0xe6...e044
08/16/20267:41:29 AMsell$10.9$0.0013380.018020.0522118,149.33
0x9e1...9159
0x6b...b7bc
08/16/20267:27:35 AMbuy$35$0.0013450.057810.05222226,015.87
0x925...3387
0x86...0e70
08/16/20267:27:35 AMbuy$40.23$0.0013440.066460.0522229,927.62
0xd35...8Ba6
0xef...24a1
08/16/20267:27:33 AMbuy$134.93$0.0013420.22290.052217100,531.18
0xBfC...7DAF
0x4b...a477