WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.001905
Presyo
0.053084 WBNB
TVL
$258,626.33
MKT CAP
$2.4M
5m
0%
1h
-0.09%
4h
0.15%
24h
0.81%
Ibahagi
TXNS
93
Mga Bumili
48
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
67.7M
Pinagsama WBNB:
$209.26

BEAM/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.001905. Ang presyo ng BEAM ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $3,182.41. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,362,521.45. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $258,626.34. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $258,626.34.

Ang kabuuang transaksyon ng BEAM/WBNB ay 93 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $3,182.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000003084, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001905 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20266:05:06 AMsell$17.63$0.0019050.028540.0530849,253.34
0x925...3387
0xab...8eb6
05/01/20266:05:06 AMsell$12.08$0.0019050.019550.0530836,339.96
0x925...3387
0xdf...8f52
05/01/20265:10:04 AMsell$30.51$0.0019070.049350.05308515,994.63
0x925...3387
0xb4...eeac
05/01/20264:30:13 AMsell$37.95$0.0019060.061490.05308819,908.77
0x925...3387
0x66...f09e
05/01/20264:30:13 AMsell$34$0.0019050.055080.05308717,844.7
0x925...3387
0x37...6d78
05/01/20264:29:10 AMsell$21.76$0.0019080.035230.0530911,403.74
0x925...3387
0x32...f836
05/01/20264:28:25 AMsell$34.76$0.0019090.056270.05309118,203.38
0x925...3387
0xd4...78d2
05/01/20264:12:11 AMbuy$200.11$0.001920.32330.053103104,199.67
0x369...c092
0x3f...7b98
05/01/20263:10:09 AMbuy$39.08$0.001910.063340.05309520,460.6
0x925...3387
0x32...4411
05/01/20263:10:09 AMbuy$33.66$0.0019110.054550.05309717,613.8
0x925...3387
0x99...2495
05/01/20263:08:11 AMbuy$24.48$0.0019090.039680.05309412,824.11
0x925...3387
0x61...24ba
05/01/20262:31:19 AMsell$68.72$0.00190.11130.05307936,168.2
0x925...3387
0x6a...d5f7
05/01/20262:23:15 AMsell$22.33$0.00190.036210.05308211,749.29
0x925...3387
0xc4...1c07
05/01/20262:16:10 AMsell$21.68$0.0019020.035150.05308311,403.74
0x925...3387
0xf4...7997
05/01/20262:12:04 AMsell$2.28$0.0019030.0037050.0530831,201.64
0x501...02B6
0x40...04c6
05/01/20261:44:43 AMsell$26.73$0.0019020.043340.05308414,053.88
0x925...3387
0x03...4c63
05/01/20261:34:15 AMsell$22.78$0.00190.036980.05308511,985.45
0x925...3387
0x95...b2e0
05/01/20261:18:30 AMsell$21.06$0.0019030.034160.05308611,068.36
0x925...3387
0x5e...d899
05/01/20261:17:55 AMsell$27.83$0.0019030.045150.05308714,624.53
0x925...3387
0xe1...4ea8
05/01/20261:05:04 AMsell$23.96$0.0019020.038910.05308812,596.83
0x925...3387
0xfb...bd9a