WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.001927
Presyo
0.052931 WBNB
TVL
$268,696.26
MKT CAP
$2.4M
5m
0.40%
1h
1.28%
4h
1.45%
24h
8.19%
Ibahagi
TXNS
456
Mga Bumili
267
Mga Nagbenta
189
Dami
18K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
69.56M
Pinagsama WBNB:
$204.36

BEAM/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.001927. Ang presyo ng BEAM ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $17,533.61. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,388,824.13. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $268,696.26. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $268,696.26.

Ang kabuuang transaksyon ng BEAM/WBNB ay 456 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 189 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $17,533.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000002931, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001927 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20262:07:33 AMsell$34.69$0.0019270.052780.05293118,005.7
0x925...3387
0x1a...09c1
05/24/20262:07:31 AMsell$66.3$0.0019280.10080.05293334,379.48
0x925...3387
0x50...a6a6
05/24/20262:07:00 AMbuy$29.66$0.0019380.045130.05294915,304.79
0x925...3387
0xaf...02e6
05/24/20262:06:57 AMbuy$23.83$0.0019370.036260.05294812,300.7
0x925...3387
0x39...3f33
05/24/20262:06:53 AMbuy$131.45$0.0019350.20.05294467,920.26
0x0f0...8280
0x9c...b4cd
05/24/20262:06:36 AMbuy$15.23$0.0019330.023170.0529417,878.49
0x925...3387
0xc4...dfde
05/24/20262:06:33 AMbuy$65.73$0.0019310.10.05293734,037.32
0x0f0...8280
0xbe...5360
05/24/20262:06:34 AMbuy$38.81$0.0019320.059040.0529420,082.93
0x925...3387
0xbd...a009
05/24/20262:06:20 AMbuy$67.08$0.0019290.1020.05293534,775.26
0x925...3387
0xb7...68a8
05/24/20262:06:19 AMbuy$65.72$0.0019270.10.05293234,104.74
0x0f0...8280
0xc3...5b76
05/24/20262:06:12 AMbuy$69.79$0.0019240.10620.05292936,259.71
0x925...3387
0x72...e265
05/24/20262:06:12 AMbuy$34.77$0.0019230.052920.05292618,082.84
0x925...3387
0x00...7eb9
05/24/20262:06:07 AMbuy$34.77$0.0019220.052920.05292518,092.23
0x925...3387
0x5e...6e70
05/24/20262:06:00 AMbuy$29.95$0.0019210.045580.05292315,591.26
0x925...3387
0xcf...4a87
05/24/20262:06:00 AMbuy$34.78$0.001920.052920.05292218,109.73
0x925...3387
0xff...6480
05/24/20262:05:57 AMbuy$23.35$0.0019190.035540.05292112,168.73
0x925...3387
0x14...8a66
05/24/20262:00:34 AMsell$0.04759$0.0019110.000072370.05290624.9
0xC3f...FD1d
0x55...34fd
05/24/20261:51:13 AMbuy$29.08$0.0019190.044240.0529215,152.54
0x925...3387
0x85...9d1d
05/24/20261:51:12 AMbuy$46.89$0.0019180.071330.05291824,443.19
0x925...3387
0x8c...c56d
05/24/20261:43:46 AMsell$0.006412$0.0019080.0597530.0529023.35
0x113...94CB
0xdc...b941