WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.003082
Presyo
0.053288 WBNB
TVL
$400,280.87
MKT CAP
$3.8M
5m
0%
1h
0.19%
4h
-0.53%
24h
3.43%
Ibahagi
TXNS
328
Mga Bumili
169
Mga Nagbenta
159
Dami
35K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
65.08M
Pinagsama WBNB:
$213.56

BEAM/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.003082. Ang presyo ng BEAM ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $35,325.13. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $3,820,496.70. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $400,280.87. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $400,280.87.

Ang kabuuang transaksyon ng BEAM/WBNB ay 328 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 159 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $35,325.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000003288, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003082 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20265:56:17 PMbuy$117.85$0.0030820.12570.05328838,239.85
0x595...4241
0xc6...8510
01/22/20265:50:33 PMbuy$93.71$0.0030780.10.05328430,446.11
0x0f0...8280
0xb4...c824
01/22/20265:47:13 PMbuy$93.71$0.0030750.10.05328130,474.63
0x0f0...8280
0x2a...13f9
01/22/20265:28:22 PMsell$123.34$0.0030590.13160.05326440,311.99
0x595...4241
0x64...2fe7
01/22/20265:10:16 PMbuy$111.43$0.0030760.11890.05328236,225.12
0x595...4241
0x47...219b
01/22/20264:51:38 PMbuy$93.71$0.0030720.10.05327830,499.46
0x0f0...8280
0x05...9f75
01/22/20264:47:58 PMbuy$110.09$0.0030690.11740.05327535,860.93
0x595...4241
0xf8...e716
01/22/20264:47:34 PMbuy$113.94$0.0030660.12150.05327237,156.37
0x595...4241
0xf1...8c39
01/22/20264:43:31 PMbuy$93.71$0.0030620.10.05326830,596.58
0x0f0...8280
0x18...74e7
01/22/20264:40:46 PMbuy$93.71$0.003060.10.05326530,625.31
0x0f0...8280
0xf0...65b4
01/22/20264:03:52 PMbuy$118.91$0.0030560.12680.05326138,902.07
0x595...4241
0xdd...f07b
01/22/20263:45:19 PMbuy$31.36$0.0030540.033460.05325910,268.35
0xFE8...abF0
0x47...10b4
01/22/20263:45:17 PMbuy$129.46$0.0030520.13810.05325742,411.97
0x3c9...40D8
0x32...d553
01/22/20263:45:12 PMbuy$46.82$0.0030490.049960.05325315,357.25
0x2B1...66f7
0xeb...e918
01/22/20263:42:24 PMbuy$116.53$0.0030470.12430.05325138,243.21
0x595...4241
0xfd...4cb9
01/22/20263:41:41 PMbuy$30.23$0.0030440.032260.0532489,932.22
0x6Fa...bABC
0xe0...8267
01/22/20263:39:52 PMbuy$111.15$0.0030420.11860.05324636,529.89
0x595...4241
0x39...1c3f
01/22/20263:31:57 PMsell$115.79$0.0030270.12350.0532338,250
0x1BF...8E35
0x30...672a
01/22/20263:30:08 PMsell$115.89$0.003030.12360.05323338,250
0xa92...6723
0x6b...a8c0
01/22/20263:28:21 PMsell$116.06$0.0030340.12380.05323738,250
0x595...4241
0x4e...95cb