WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.01068
Presyo
0.00001866 WBNB
TVL
$548,864.64
MKT CAP
$13.3M
5m
0%
1h
-0.71%
4h
-1.79%
24h
-3.90%
Ibahagi
TXNS
492
Mga Bumili
261
Mga Nagbenta
231
Dami
75K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
25.63M
Pinagsama WBNB:
$479.1

BEAM/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.01068. Ang presyo ng BEAM ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $75,425.07. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $13,275,132.12. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $548,864.65. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $548,864.65.

Ang kabuuang transaksyon ng BEAM/WBNB ay 492 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 231 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $75,425.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.00001866, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.01068 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20258:36:14 AMsell$176.81$0.010680.30860.0000186616,541.26
0xA93...E1a5
0x62...9ee2
02/05/20258:30:56 AMbuy$2.77$0.010770.0048390.00001876257.85
0xCaf...2035
0x4b...f198
02/05/20258:21:17 AMbuy$3.05$0.010770.0053210.00001876283.55
0x621...898a
0x06...a714
02/05/20258:21:11 AMsell$225.9$0.010720.39330.0000186821,053.65
0x595...4241
0x68...dba8
02/05/20258:19:14 AMsell$67.82$0.010740.11810.00001876,313.03
0x6db...e887
0x56...3eb3
02/05/20258:16:14 AMsell$134.84$0.010750.23480.0000187212,543.34
0x6db...e887
0xed...e548
02/05/20258:15:47 AMsell$185.62$0.010760.32320.0000187417,246.35
0x6db...e887
0x04...4f35
02/05/20258:15:29 AMsell$143.48$0.010770.24980.0000187613,315.01
0x6db...e887
0x12...6d5a
02/05/20258:03:35 AMbuy$99.96$0.010830.1740.000018869,229.08
0xff0...6bc6
0xb5...d790
02/05/20258:01:29 AMsell$168.31$0.010780.29310.0000187715,612.89
0x6db...e887
0xfa...8112
02/05/20258:00:29 AMsell$168.51$0.010790.29340.0000187915,612.89
0x6db...e887
0x74...ff14
02/05/20257:49:29 AMsell$53.93$0.010780.094050.000018815,000
0xBB0...2C05
0x20...1759
02/05/20257:47:35 AMbuy$201.48$0.010830.35130.0000188918,594.39
0x6db...e887
0xf3...d2b2
02/05/20257:47:20 AMbuy$207.63$0.010820.3620.0000188619,186.22
0x6db...e887
0xf3...8949
02/05/20257:45:53 AMbuy$173.58$0.01080.30260.0000188416,062.18
0x6db...e887
0x0d...2f3b
02/05/20257:45:41 AMbuy$146.57$0.010790.25550.0000188213,578.3
0x6db...e887
0x11...f70c
02/05/20257:39:14 AMbuy$183.18$0.010780.31930.000018816,987.04
0x595...4241
0x6b...23f9
02/05/20257:35:59 AMbuy$79.06$0.010760.13790.000018777,344.41
0xE16...4476
0xc5...c03e
02/05/20257:27:41 AMbuy$141.98$0.010740.2480.0000187613,217.93
0x6db...e887
0x1f...4700
02/05/20257:24:17 AMbuy$1.65$0.010730.0028860.00001875153.9
0x3dD...C792
0xe5...caad