WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.002727
Presyo
0.053832 WBNB
TVL
$339,847.09
MKT CAP
$4.7M
5m
0.09%
1h
-0.44%
4h
-5.75%
24h
-8.00%
Ibahagi
TXNS
693
Mga Bumili
278
Mga Nagbenta
415
Dami
36K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
62.44M
Pinagsama WBNB:
$238.73

BEAM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.002727. Ang presyo ng BEAM ay pababa -8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $35,811.19. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $4,744,795.27. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $339,847.09. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $339,847.09.

Ang kabuuang transaksyon ng BEAM/WBNB ay 693 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 415 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $35,811.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000003832, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002727 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20264:52:20 PMbuy$40.78$0.0027270.05730.05383214,954.42
0x925...3387
0x7c...30aa
10/18/20264:52:13 PMbuy$32.4$0.0027250.045530.0538311,888.72
0x925...3387
0x82...d0a0
10/18/20264:51:57 PMbuy$38.26$0.0027240.053770.05382814,044.06
0x925...3387
0xef...37f1
10/18/20264:42:11 PMsell$45.07$0.002710.063350.05380916,629.05
0x925...3387
0xda...256c
10/18/20264:38:55 PMbuy$31.42$0.0027250.044140.05382911,529.25
0x2Bf...c69b
0x1a...2898
10/18/20264:38:21 PMbuy$63.02$0.0027210.088550.05382423,155.97
0x9e1...9159
0x1b...5b4a
10/18/20264:38:24 PMbuy$33.79$0.0027240.047480.05382712,406.53
0x925...3387
0x92...5304
10/18/20264:38:22 PMbuy$28.35$0.0027230.039830.05382610,411.09
0x1d9...dE60
0x90...ce5b
10/18/20264:38:13 PMbuy$27.37$0.0027190.038470.05382210,065.5
0xbA1...bC76
0x80...0e11
10/18/20264:34:44 PMsell$29.89$0.0027180.041820.05380310,996.82
0x925...3387
0x91...e6e7
10/18/20264:34:28 PMsell$28.69$0.0027190.040140.05380410,552.76
0x925...3387
0x39...e273
10/18/20264:34:16 PMsell$53.95$0.0027070.075850.05380619,927.13
0x925...3387
0x26...b336
10/18/20264:33:53 PMsell$31.73$0.0027080.044620.05380811,718.87
0x925...3387
0x98...e0cd
10/18/20264:32:22 PMsell$16.7$0.0027060.023520.0538096,174.64
0x925...3387
0x39...e8ec
10/18/20264:32:13 PMsell$48.22$0.0027110.067770.0538117,783.51
0x925...3387
0xfe...c44f
10/18/20264:32:13 PMsell$32.59$0.0027130.04580.05381212,015
0x6D3...7ea8
0xd2...4a59
10/18/20264:28:59 PMsell$192$0.0027180.26960.05381770,625.28
0xD5E...77Cf
0xd9...a091
10/18/20264:28:40 PMsell$34$0.0027230.047730.05382212,486.97
0x925...3387
0xfb...95d3
10/18/20264:14:01 PMsell$58.75$0.0027250.08250.05382721,557.35
0x925...3387
0x83...2f5c
10/18/20264:14:04 PMsell$32.73$0.0027230.045960.05382512,016.24
0x0Aa...6deF
0xcf...a568