WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.001563
Presyo
0.052733 WBNB
TVL
$227,011.74
MKT CAP
$1.9M
5m
-0.12%
1h
-0.21%
4h
-1.63%
24h
-2.77%
Ibahagi
TXNS
282
Mga Bumili
109
Mga Nagbenta
173
Dami
10K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
72.46M
Pinagsama WBNB:
$198.48

BEAM/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.001563. Ang presyo ng BEAM ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $10,381.21. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,937,562.22. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $227,011.74. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $227,011.74.

Ang kabuuang transaksyon ng BEAM/WBNB ay 282 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 173 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $10,381.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000002733, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001563 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20269:07:00 AMsell$34.87$0.0015630.060990.05273322,313.67
0x925...3387
0x8a...2338
07/26/20269:02:28 AMsell$22.75$0.0015640.039780.05273414,546.28
0x925...3387
0xf8...f4d3
07/26/20269:01:49 AMsell$30.38$0.0015650.053110.05273619,412.06
0x925...3387
0x50...f695
07/26/20269:01:48 AMsell$33.18$0.0015650.058010.05273721,194.06
0xDe7...0b83
0x6c...f45f
07/26/20269:00:49 AMsell$0.2011$0.0015650.00035190.052738128.52
0xc85...10Ea
0x1c...12c6
07/26/20268:25:00 AMsell$46.64$0.0015660.081570.05273929,777.68
0x925...3387
0x78...2698
07/26/20267:37:22 AMsell$19.62$0.0015660.034340.05274112,529.43
0x925...3387
0xdd...0063
07/26/20266:41:38 AMsell$20.82$0.0015650.036470.05274213,300.24
0x925...3387
0x0d...e9d9
07/26/20266:41:05 AMsell$33.25$0.0015660.058240.05274321,230.69
0x925...3387
0x86...bf3d
07/26/20266:21:00 AMsell$44.77$0.0015660.078440.05274528,574.11
0x31B...2149
0x3a...1271
07/26/20266:20:51 AMsell$45.36$0.0015680.079480.05274728,930.81
0x555...5F22
0x16...b6b7
07/26/20266:15:00 AMsell$2.53$0.0015690.0044360.0527481,614.13
0x925...3387
0xc0...8be9
07/26/20266:15:00 AMsell$27.01$0.001570.04730.05274917,205.46
0x715...2138
0x17...897b
07/26/20266:14:56 AMsell$36.83$0.001570.064510.0527523,451.89
0x925...3387
0x21...9f97
07/26/20265:56:21 AMsell$25.27$0.0015720.044240.05275216,072.02
0x31B...2149
0x14...ffee
07/26/20265:56:21 AMsell$10.83$0.0015720.018960.0527536,886.57
0x925...3387
0x1a...d975
07/26/20265:56:21 AMsell$25.3$0.0015730.04430.05275416,083.06
0xA68...dB70
0xa2...c5ab
07/26/20265:56:21 AMsell$10.84$0.0015710.018980.0527526,897.63
0x925...3387
0xfb...a2ad
07/26/20265:56:19 AMsell$10.83$0.0015730.018970.0527556,886.65
0x925...3387
0x45...690b
07/26/20265:56:19 AMsell$25.32$0.0015740.044330.05275616,082.99
0x8Bf...595c
0x76...df7d