WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.001989
Presyo
0.053047 WBNB
TVL
$270,188.77
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.69%
24h
-3.35%
Ibahagi
TXNS
289
Mga Bumili
135
Mga Nagbenta
154
Dami
18K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
68.06M
Pinagsama WBNB:
$206.95

BEAM/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.001989. Ang presyo ng BEAM ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $17,749.67. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,465,667.05. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $270,188.78. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $270,188.78.

Ang kabuuang transaksyon ng BEAM/WBNB ay 289 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 154 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $17,749.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000003047, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001989 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20266:52:32 AMbuy$50.66$0.0019890.077610.05304725,471.88
0xDE4...2672
0xa3...1107
03/14/20266:15:03 AMbuy$24.1$0.0019940.03680.05304512,083.64
0xDE4...2672
0x90...24ce
03/14/20265:37:07 AMsell$22.69$0.0019850.034620.0530311,427.54
0xDE4...2672
0x9d...66cb
03/14/20265:37:06 AMsell$30.9$0.0019860.047150.05303115,556.63
0xDE4...2672
0x67...b6bc
03/14/20265:36:20 AMsell$34.12$0.0019850.052110.05303217,184.19
0xDE4...2672
0x4c...7a9f
03/14/20265:33:23 AMsell$25.63$0.001990.039070.05303412,876.84
0xDE4...2672
0x03...034e
03/14/20265:24:55 AMsell$26.96$0.0019920.041080.05303513,533.69
0xDE4...2672
0x40...bdfc
03/14/20265:15:36 AMsell$30.98$0.0019910.047240.05303615,556.63
0xDE4...2672
0xb0...90de
03/14/20265:03:44 AMsell$28.05$0.0019910.042780.05303814,083.21
0xDE4...2672
0xde...79ab
03/14/20265:03:42 AMsell$41.78$0.0019930.063730.05303920,967.98
0xDE4...2672
0x90...d377
03/14/20264:52:38 AMsell$28.71$0.0019980.043690.05304114,366.28
0xDE4...2672
0x33...8435
03/14/20264:52:37 AMsell$45.4$0.0019990.069080.05304222,705.32
0xDE4...2672
0x10...e081
03/14/20264:52:13 AMsell$28.65$0.0019940.043730.05304414,366.28
0xDE4...2672
0x7b...f35e
03/14/20264:52:08 AMsell$23.96$0.0019950.036580.05304512,010.46
0xDE4...2672
0x7e...5e5a
03/14/20263:45:55 AMbuy$0.003069$0.0020110.0546730.0530611.52
0xC3f...FD1d
0xf9...9511
03/14/20263:01:29 AMbuy$65.69$0.0019990.10050.0530632,854.05
0xDE4...2672
0x9a...9926
03/14/20263:01:04 AMbuy$34.86$0.0020040.053170.05305717,391.71
0xDE4...2672
0xee...7398
03/14/20262:54:01 AMbuy$96.76$0.0020030.14750.05305448,310.83
0xe72...BC45
0x83...162a
03/14/20262:47:35 AMbuy$25.77$0.0019940.039450.05305212,927.45
0xDE4...2672
0xdb...41c2
03/14/20262:46:07 AMbuy$22.72$0.0019990.034660.0530511,362.93
0xDE4...2672
0xf1...4623