WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.004226
Presyo
0.056045 WBNB
TVL
$426,098.53
MKT CAP
$7.4M
5m
0%
1h
0%
4h
6.15%
24h
3.96%
Ibahagi
TXNS
1K
Mga Bumili
646
Mga Nagbenta
633
Dami
85K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
50.52M
Pinagsama WBNB:
$304.71

BEAM/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.004226. Ang presyo ng BEAM ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1279 trades na may dami ng kalakalan na $84,624.10. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $7,352,467.71. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $426,098.53. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $426,098.53.

Ang kabuuang transaksyon ng BEAM/WBNB ay 1279 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 633 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $84,624.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000006045, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.004226 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20261:37:47 PMbuy$38.12$0.0042260.054530.0560459,020.68
0xd06...8FB4
0xe3...56da
11/08/20261:37:42 PMbuy$53.95$0.0042180.077160.05603312,788.76
0x31B...2149
0x41...e8d9
11/08/20261:37:42 PMbuy$156.98$0.0042230.22450.05603937,172.6
0x373...C118
0x87...d787
11/08/20261:36:32 PMbuy$109.52$0.0042120.15660.05602226,002.16
0x9e1...9159
0xdb...4c46
11/08/20261:36:33 PMbuy$112.22$0.0042160.16040.05602826,614.16
0x191...4a08
0x27...96c7
11/08/20261:33:43 PMbuy$98.36$0.0042070.14060.05601623,379.79
0xA5B...75c7
0xcd...3abd
11/08/20261:33:38 PMbuy$43.47$0.0042040.062170.05601210,340.24
0xd06...8FB4
0xd8...6ad1
11/08/20261:33:20 PMbuy$94.74$0.0042010.13550.05600822,551.98
0xC19...00fB
0x51...af4b
11/08/20261:32:50 PMbuy$50.74$0.0041990.072550.05600412,083.05
0x925...3387
0x1e...d271
11/08/20261:32:45 PMbuy$51.46$0.0041970.073580.05600112,259.74
0x925...3387
0xcb...52e1
11/08/20261:32:30 PMbuy$50.79$0.0041920.072610.05599412,114.11
0x925...3387
0xc7...f846
11/08/20261:32:31 PMbuy$88.34$0.0041950.12620.05599721,056.98
0x925...3387
0x92...2ad0
11/08/20261:32:18 PMbuy$33.79$0.0041910.048310.0559918,064.13
0x925...3387
0xdc...2c7f
11/08/20261:28:33 PMsell$0.07756$0.0041690.00011090.0559618.6
0x433...187E
0xa9...ec2b
11/08/20261:28:33 PMsell$1.82$0.0041690.0026080.05596437.57
0x433...187E
0xa9...ec2b
11/08/20261:24:57 PMbuy$48.49$0.0041850.06930.0559811,587.84
0x925...3387
0x94...0fe0
11/08/20261:25:00 PMbuy$50.83$0.0041910.072640.05598912,128.38
0x925...3387
0x70...e096
11/08/20261:24:59 PMbuy$47.88$0.0041890.068420.05598611,429.54
0x925...3387
0x1c...1064
11/08/20261:24:59 PMbuy$56.39$0.0041870.080580.05598313,467.87
0x7dA...e135
0x60...0a2d
11/08/20261:23:34 PMbuy$75.87$0.0041820.10840.05597718,141.41
0x911...fACc
0x88...88d6