WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.005851
Presyo
0.058965 WBNB
TVL
$445,567.95
MKT CAP
$7.3M
5m
0%
1h
-0.21%
4h
-0.31%
24h
2.65%
Ibahagi
TXNS
352
Mga Bumili
184
Mga Nagbenta
168
Dami
32K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
38M
Pinagsama WBNB:
$341.35

BEAM/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.005851. Ang presyo ng BEAM ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $31,827.39. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $7,267,471.86. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $445,567.96. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $445,567.96.

Ang kabuuang transaksyon ng BEAM/WBNB ay 352 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 168 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $31,827.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000008965, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.005851 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20257:19:04 AMsell$124.01$0.0058510.190.05896521,194.56
0x6db...e887
0x01...8e68
06/14/20257:07:03 AMsell$0.8128$0.005860.0012440.058976138.69
0x000...1558
0x99...c8dd
06/14/20257:02:55 AMsell$73.32$0.0058620.11230.05897912,508.11
0x6db...e887
0x32...6669
06/14/20256:24:19 AMsell$0.004697$0.0058630.0571950.0589820.801
0x38a...a96a
0x69...3a0f
06/14/20256:22:58 AMsell$1.94$0.0058630.0029790.058982331.68
0x456...404A
0x1f...fe9d
06/14/20256:02:39 AMbuy$3.18$0.0058930.0048720.059027539.72
0x8E6...6D3f
0xb1...b9b4
06/14/20255:52:22 AMbuy$48.52$0.0058910.074330.0590258,236.43
0x6db...e887
0xd1...28fb
06/14/20255:52:19 AMsell$0.02581$0.005860.000039540.0589784.4
0x6f5...1a36
0x50...56a2
06/14/20255:52:25 AMsell$0.1305$0.0058630.00020.05898222.27
0x38a...a96a
0xe1...6407
06/14/20255:40:25 AMbuy$269.94$0.0058690.41350.05899145,990.8
0xe72...BC45
0xcd...6492
06/14/20255:35:26 AMbuy$40.5$0.0058610.062040.0589796,910.02
0x6db...e887
0x2a...a111
06/14/20255:35:26 AMbuy$143.41$0.0058570.21970.05897324,484.05
0x595...4241
0xd6...8685
06/14/20255:31:08 AMsell$579.28$0.0058070.88740.05889699,750
0x9Bb...83E2
0x1e...465d
06/14/20255:29:58 AMbuy$173.32$0.0058350.26550.0589429,699.12
0x84b...0D2A
0x32...d4aa
06/14/20255:31:10 AMbuy$192.27$0.0058470.29450.05895832,879.32
0x6db...e887
0x65...8c43
06/14/20255:31:10 AMbuy$408.76$0.0058310.62620.05893470,090.35
0x84b...0D2A
0x0e...a821
06/14/20255:29:56 AMsell$580.29$0.0058170.88890.05891299,750
0x9Bb...83E2
0x2e...4b72
06/14/20255:29:58 AMbuy$214.72$0.0058460.32890.05895536,729.96
0x6db...e887
0xe6...4392
06/14/20255:20:59 AMbuy$69.42$0.005860.10630.05897711,847.45
0x6db...e887
0x11...bff8
06/14/20255:14:26 AMsell$84.12$0.0058310.12880.05893314,426.33
0x4aD...f84D
0xd3...d643