WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.003194
Presyo
0.053687 WBNB
TVL
$393,140.06
MKT CAP
$4M
5m
0%
1h
0%
4h
0.66%
24h
-5.62%
Ibahagi
TXNS
196
Mga Bumili
84
Mga Nagbenta
112
Dami
14K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
61.67M
Pinagsama WBNB:
$226.91

BEAM/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.003194. Ang presyo ng BEAM ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $14,004.88. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $3,959,804.77. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $393,140.06. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $393,140.06.

Ang kabuuang transaksyon ng BEAM/WBNB ay 196 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 112 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $14,004.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000003687, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003194 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20258:00:05 AMbuy$116.94$0.0031940.13490.05368736,607.1
0x595...4241
0xdc...a5d7
12/11/20257:57:55 AMsell$114.56$0.0031930.13150.05366835,871
0x29b...847d
0x22...86ee
12/11/20256:55:48 AMbuy$0.09405$0.0032150.00010770.05368529.24
0x695...F122
0xbd...d962
12/11/20256:36:32 AMbuy$0.1066$0.0031990.00012280.05368533.32
0xe09...5268
0x91...7ef0
12/11/20255:48:42 AMbuy$5.5$0.0032180.0063030.0536841,710.66
0x0a4...C3fD
0x49...3361
12/11/20255:14:48 AMbuy$93.37$0.0031940.10760.05368329,227
0xe72...BC45
0x5a...13c0
12/11/20254:51:37 AMbuy$87.07$0.0032040.10.05367927,175.89
0x7C4...e2F3
0xdc...fcd7
12/11/20254:42:29 AMbuy$100.8$0.00320.11580.05367631,494.73
0x595...4241
0x0d...715c
12/11/20254:41:12 AMbuy$110.88$0.0031970.12730.05367334,680.21
0x595...4241
0x9f...1aa6
12/11/20254:37:07 AMbuy$34.03$0.0031780.039290.05366910,707.91
0xDE4...2672
0x72...be71
12/11/20254:33:39 AMbuy$33.03$0.0031770.038130.05366810,396.54
0xDE4...2672
0xbd...2954
12/11/20254:32:22 AMbuy$31.74$0.0031760.036640.0536679,994.17
0xDE4...2672
0x8b...ff67
12/11/20254:32:04 AMbuy$47.26$0.0031740.054560.05366514,885.95
0xDE4...2672
0xd3...e5b8
12/11/20254:30:42 AMbuy$37.59$0.0031730.04340.05366411,846.03
0xDE4...2672
0xb6...657a
12/11/20254:30:19 AMbuy$32.06$0.0031720.037010.05366210,106.14
0xDE4...2672
0xe9...90c7
12/11/20253:42:31 AMsell$86.88$0.0031640.10.05364527,454.68
0x0f0...8280
0x0c...1237
12/11/20253:39:12 AMsell$86.83$0.0031650.10.05364827,428.45
0x0f0...8280
0x1a...1e34
12/11/20253:30:11 AMsell$173.59$0.0031690.20010.05365354,770.34
0x0f0...8280
0x56...2710
12/11/20253:29:50 AMsell$86.82$0.0031730.10.05365827,358.7
0x0f0...8280
0x11...fef6
12/11/20253:18:31 AMsell$112.54$0.0031550.13060.05366135,670.16
0x595...4241
0x3f...423c