WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.001435
Presyo
0.052354 WBNB
TVL
$223,603.82
MKT CAP
$1.8M
5m
0%
1h
-0.68%
4h
-1.79%
24h
-1.12%
Ibahagi
TXNS
166
Mga Bumili
57
Mga Nagbenta
109
Dami
5K
Telegram price alerts
Pares:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
77.77M
Pinagsama WBNB:
$183.39

BEAM/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap ay $0.001435. Ang presyo ng BEAM ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $4,824.13. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,778,857.21. Ang kontrata ng liquidity pool ay 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 na may kabuuang halaga na naka-lock (TVL) na $223,603.82. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 ay $223,603.82.

Ang kabuuang transaksyon ng BEAM/WBNB ay 166 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 109 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $4,824.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000002354, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001435 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20265:41:49 AMsell$79.72$0.0014350.13070.05235455,555
0x199...3A97
0x29...afd4
06/14/20265:33:48 AMbuy$6.05$0.0014410.009950.0523674,202.92
0x58f...1A2A
0x82...9089
06/14/20265:29:12 AMsell$78.27$0.0014350.12850.05235654,536.33
0x388...5BF8
0xa7...0293
06/14/20265:25:43 AMsell$20.99$0.0014370.034440.05235914,601.4
0xBdc...9023
0x6b...aa66
06/14/20265:24:01 AMsell$83.12$0.0014380.13640.0523657,785.67
0x595...4241
0x8a...d4bf
06/14/20265:17:20 AMsell$60.97$0.001440.10.05236442,318.34
0x0f0...8280
0x00...69bc
06/14/20265:15:14 AMsell$23.33$0.0014420.038280.05236616,178.76
0xE8e...01D5
0x3b...6175
06/14/20265:04:39 AMsell$43.44$0.0014420.07130.05236730,114.76
0x6d8...0Cc3
0x4d...6a3c
06/14/20265:03:06 AMsell$25.72$0.0014430.042220.0523717,813.82
0x947...e1B3
0x67...4fcb
06/14/20265:03:06 AMsell$25.54$0.0014430.041930.05236917,699.68
0x480...C811
0x0e...79d9
06/14/20265:02:29 AMsell$44.28$0.0014440.072710.05237130,657.93
0x0Aa...6deF
0x00...b521
06/14/20264:53:34 AMsell$24.33$0.0014440.039970.05237316,845.68
0x09b...0d32
0x10...73d2
06/14/20264:47:03 AMsell$33.77$0.0014420.055580.05237423,410.66
0x480...C811
0x83...b295
06/14/20264:43:26 AMsell$15.07$0.0014440.02480.05237710,433.31
0xC95...d865
0xa6...20a1
06/14/20264:43:26 AMsell$15.06$0.0014430.024780.05237510,433.31
0x6Fa...bABC
0x17...bdb3
06/14/20264:43:26 AMsell$15.07$0.0014440.024790.05237610,433.31
0x3Ff...b454
0x83...4693
06/14/20264:43:26 AMsell$15.08$0.0014450.024780.05237610,433.31
0x2B1...66f7
0x7f...5905
06/14/20264:37:52 AMsell$78.92$0.0014480.12960.05237854,502.74
0x595...4241
0xd0...9e40
06/14/20263:49:56 AMsell$21.88$0.0014510.035910.05238115,079.35
0x3A3...326B
0x8f...e60d
06/14/20263:40:05 AMsell$60.96$0.0014520.10.05238341,985.93
0x0f0...8280
0xe7...bf65