WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDO-WBNB pair

Presyo USD
$0.001055
Presyo
0.051841 WBNB
TVL
$2,261.89
MKT CAP
$28K
5m
0%
1h
0%
4h
-1.13%
24h
-1.73%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BDO:
1.07M
Pinagsama WBNB:
$1.97

BDO/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng BDO token sa DEX PancakeSwap ay $0.001055. Ang presyo ng BDO ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.22. Ang kontrata ng BDO token ay 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 na may market cap na $27,972.08. Ang kontrata ng liquidity pool ay 0x74690f829fec83ea424ee1F1654041b2491A7bE9 na may kabuuang halaga na naka-lock (TVL) na $2,261.90. Ang BDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDO/WBNB na may kontrata na address 0x74690f829fec83ea424ee1F1654041b2491A7bE9 ay $2,261.90.

Ang kabuuang transaksyon ng BDO/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BDO/WBNB pool ay may trading volume na $15.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDO sa WBNB ay 0.000001841, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BDO sa USD ay $0.001055 ngayon.

BDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20268:24:57 AMbuy$2.89$0.0010550.0050580.0518412,746.36
0x94a...3886
0xf6...32b1
06/23/20266:28:27 AMbuy$2.34$0.0010610.0040550.0518332,211.84
0x94a...3886
0x91...7ba8
06/23/20266:18:01 AMbuy$1.63$0.0010640.0028010.0518271,533.22
0xd0E...3042
0x5f...9969
06/23/20265:32:49 AMbuy$1.2$0.0010670.002060.0518221,130.64
0xA85...941D
0x9e...f2ad
06/23/20261:02:43 AMbuy$0.4489$0.0010750.00075850.051816417.49
0xA85...941D
0xa9...5634
06/22/20269:32:19 PMbuy$0.4581$0.0010720.00077540.051815427.14
0xd0E...3042
0x1b...60d1
06/22/20267:14:28 PMbuy$1.17$0.0010720.0019930.0518121,099.79
0x94a...3886
0x95...f56e
06/22/20266:51:00 PMsell$0.3678$0.0010730.00061810.051804342.6
0x8f5...10CA
0x91...9faf
06/22/20264:36:57 PMbuy$1.08$0.0010740.0018320.051811,012.42
0x94a...3886
0x9b...e765
06/22/20263:08:00 PMsell$0.5816$0.0010770.00097270.051802539.71
0xd0E...3042
0x70...cbb2
06/22/20262:53:07 PMbuy$0.06929$0.0010820.00011590.0518164.03
0xA2E...189E
0x45...8029
06/22/202612:50:36 PMsell$1.44$0.0010830.0024010.0518051,330.16
0x94a...3886
0xff...091f
06/22/202611:42:40 AMsell$1.11$0.0010790.0018730.0518091,035.68
0x94a...3886
0xac...6c49
06/22/20269:38:37 AMsell$0.3867$0.0010740.00065230.051811360.08
0xd0E...3042
0x2f...593b
06/22/20261:51:08 AMsell$0.9758$0.0010770.0016420.051813905.6
0x94a...3886
0xa5...6005
06/22/20261:41:09 AMsell$0.6023$0.0010780.0010140.051816558.78
0xA85...941D
0xbd...6ac3
06/22/20261:27:34 AMsell$0.6379$0.0010810.0010720.051818589.83
0xc7B...F499
0xdc...9b26
06/22/20261:24:47 AMsell$0.3231$0.0010770.00054580.051819300
0xc7B...F499
0xd9...4f17
06/21/202611:44:55 PMbuy$0.5767$0.0010670.00098680.051826540.28
0xd0E...3042
0x2c...8f58
06/21/20269:19:56 PMbuy$0.8892$0.0010690.0015170.051824831.85
0xd0E...3042
0xe0...185d