WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDO-WBNB pair

Presyo USD
$0.001054
Presyo
0.051776 WBNB
TVL
$2,300.37
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BDO:
1.09M
Pinagsama WBNB:
$1.93

BDO/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng BDO token sa DEX PancakeSwap ay $0.001054. Ang presyo ng BDO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.29. Ang kontrata ng BDO token ay 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 na may market cap na $28,046.70. Ang kontrata ng liquidity pool ay 0x74690f829fec83ea424ee1F1654041b2491A7bE9 na may kabuuang halaga na naka-lock (TVL) na $2,300.37. Ang BDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDO/WBNB na may kontrata na address 0x74690f829fec83ea424ee1F1654041b2491A7bE9 ay $2,300.37.

Ang kabuuang transaksyon ng BDO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BDO/WBNB pool ay may trading volume na $3.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDO sa WBNB ay 0.000001776, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BDO sa USD ay $0.001054 ngayon.

BDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20269:34:57 AMsell$0.05281$0.0010540.000088990.05177650.08
0xC3f...FD1d
0x8a...a4d9
04/04/20269:51:44 PMsell$0.6246$0.0010570.001050.051777590.7
0x58f...193c
0xcf...e79e
04/04/20266:53:35 PMsell$0.05302$0.0010550.000089390.05177850.25
0xC3f...FD1d
0x0b...54ed
04/04/20266:04:28 PMsell$0.9064$0.0010540.0015290.05178859.35
0x58f...193c
0x24...89b1
04/04/202611:47:40 AMsell$0.4551$0.001050.00077210.051782433.21
0x58f...193c
0xbd...003f
04/04/202610:31:51 AMbuy$1.04$0.0010540.0017760.051788993.2
0x58f...193c
0xc4...b6b3
04/04/202610:09:07 AMbuy$0.1481$0.0010540.00025090.051786140.45
0x150...8864
0x9d...7929
04/04/20269:05:30 AMbuy$1.05$0.0010520.0017840.051784999.99
0x58f...193c
0x22...d091
04/04/20266:47:57 AMsell$1$0.0010510.0016940.051777953.45
0x58f...193c
0xf8...e938
04/03/202611:53:27 PMsell$0.4873$0.0010440.00083090.05178466.79
0x796...Ae68
0x7a...cbff
04/03/202611:23:28 PMsell$0.0261$0.0010460.000044430.0517824.94
0xC3f...FD1d
0x00...760d
04/03/202611:02:04 PMbuy$0.2165$0.0010480.00036920.051787206.54
0x704...1649
0xd1...f5e9
04/03/20263:11:07 PMsell$0.06574$0.0010470.00011160.0517862.73
0xC3f...FD1d
0x4f...1c48
04/03/20261:23:20 PMsell$0.0249$0.0010420.000042520.0517823.88
0xC3f...FD1d
0x91...b305
04/03/20264:51:46 AMsell$1.03$0.0010450.0017680.051782992.21
0x58f...193c
0xea...89d0
04/03/20262:51:24 AMbuy$0.1139$0.0010440.00019530.05179109.09
0x7AF...195b
0x5d...4834
04/03/20262:49:35 AMbuy$0.1497$0.0010430.00025690.05179143.5
0x7AF...195b
0xcf...38e3
04/03/20262:46:23 AMsell$0.2101$0.0010380.00036080.051783202.34
0xC3f...FD1d
0xc7...8eb3
04/02/202611:29:45 PMsell$0.007246$0.0010360.000012460.0517836.98
0xC3f...FD1d
0x26...3f26
04/02/20268:40:18 PMsell$1.53$0.0010430.002630.0517861,472.79
0x58f...193c
0xf6...ccdd