WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDO-WBNB pair

Presyo USD
$0.001177
Presyo
0.051688 WBNB
TVL
$2,636.5
MKT CAP
$31.2K
5m
0%
1h
-0.90%
4h
-2.32%
24h
0.79%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
52
Telegram price alerts
Pares:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BDO:
1.12M
Pinagsama WBNB:
$1.88

BDO/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BDO token sa DEX PancakeSwap ay $0.001177. Ang presyo ng BDO ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $52.35. Ang kontrata ng BDO token ay 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 na may market cap na $31,209.31. Ang kontrata ng liquidity pool ay 0x74690f829fec83ea424ee1F1654041b2491A7bE9 na may kabuuang halaga na naka-lock (TVL) na $2,636.50. Ang BDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDO/WBNB na may kontrata na address 0x74690f829fec83ea424ee1F1654041b2491A7bE9 ay $2,636.50.

Ang kabuuang transaksyon ng BDO/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BDO/WBNB pool ay may trading volume na $52.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDO sa WBNB ay 0.000001688, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BDO sa USD ay $0.001177 ngayon.

BDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20268:35:17 AMbuy$2.53$0.0011770.0036340.0516882,152.87
0x8f5...10CA
0xac...4cf2
08/22/20268:08:04 AMsell$1.58$0.0011860.0022420.051681,334.36
0x8f5...10CA
0xc6...a61f
08/22/20268:00:25 AMsell$0.1227$0.0011880.00017380.051682103.32
0xA2E...189E
0xb5...5500
08/22/20267:21:46 AMsell$1.68$0.0011830.0023990.0516841,424.58
0xd0E...3042
0xdf...8d3d
08/22/20265:18:56 AMbuy$3.2$0.0011780.0045910.0516892,717.71
0x19C...500F
0x1a...d6f1
08/22/20265:10:41 AMbuy$7.35$0.0011890.010360.0516766,184.14
0x12A...DE1a
0x7c...e8e2
08/22/20264:44:12 AMsell$3.26$0.0012050.0045070.0516642,708.27
0xF24...6671
0xa6...2f4e
08/22/20263:53:36 AMsell$0.445$0.0012010.00061820.051668370.49
0x97c...3b26
0x96...d0f0
08/22/20263:27:55 AMsell$3.93$0.0012030.0054820.0516743,274.79
0x1f7...2FB5
0x68...7a00
08/22/20262:48:08 AMsell$3.37$0.0011920.0047660.0516832,831.47
0x028...B036
0x7c...0a8e
08/22/20262:43:58 AMsell$3.45$0.0011870.0049260.0516922,911.67
0x01E...24B0
0x67...2030
08/22/20262:14:26 AMsell$2.73$0.0011780.0039460.0516992,321.27
0x8f5...10CA
0xa6...7e6c
08/21/202610:07:19 PMsell$3.35$0.0011730.0048850.0517072,860.52
0x7b3...f2c3
0x34...49ae
08/21/20264:49:31 PMbuy$0.1598$0.0011730.0002350.051725136.24
0x44C...a5EF
0xfa...5542
08/21/20264:49:29 PMbuy$1.83$0.001170.0026930.051721,565.17
0xd0E...3042
0x68...fcf3
08/21/20263:05:58 PMsell$1.55$0.0011660.0022770.0517131,329.26
0x8f5...10CA
0xef...af97
08/21/20262:50:37 PMbuy$1.63$0.0011640.0024110.051721,401.72
0x8f5...10CA
0x2b...659f
08/21/20262:30:25 PMbuy$0.04547$0.0011610.000067290.05171739.16
0xA2E...189E
0x6b...2be1
08/21/20269:44:31 AMsell$2.55$0.0011630.0037690.0517142,198.93
0x8f5...10CA
0xc2...68f4
08/21/20269:07:15 AMbuy$4.27$0.0011530.0063660.0517183,703.96
0x9cd...9D4f
0xa7...5a0d