Impormasyon tungkol sa BDO-Cake pair
- Pinagsama BDO:
- 519,483.92
- Pinagsama Cake:
- $1,249.33
BDO/Cake price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BDO token sa DEX PancakeSwap ay $0.004514. Ang presyo ng BDO ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $39.68. Ang kontrata ng BDO token ay 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 na may market cap na $118,587.00. Ang kontrata ng liquidity pool ay 0x5B80E19C9C79241087b9927D49b7a2DAc28Fb608 na may kabuuang halaga na naka-lock (TVL) na $4,684.22. Ang BDO/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BDO/Cake ngayon?
Ang kasalukuyang liquidity ng BDO/Cake na may kontrata na address 0x5B80E19C9C79241087b9927D49b7a2DAc28Fb608 ay $4,684.22.
Ilang transaksyon ang mayroon sa BDO/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BDO/Cake ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BDO/Cake pool sa nakaraang 24 na oras?
Ang BDO/Cake pool ay may trading volume na $39.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BDO sa Cake?
Ang exchange rate ng 1 BDO sa Cake ay 0.0024, na naitala noong 10:53 PM UTC.
Magkano ang 1 BDO sa dolyar?
Ang presyo ng pagpapalit ng 1 BDO sa USD ay $0.004514 ngayon.
BDO-Cake price chart
Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:48:01 PM | sell | $0.5597 | $0.004514 | 0.2976 | 0.0024 | 123.98 | 0xaa...bd90 | |
10/05/2024 | 5:52:49 PM | buy | $0.0752 | $0.004505 | 0.04024 | 0.00241 | 16.69 | 0x0d...2405 | |
10/05/2024 | 5:38:16 PM | buy | $1.93 | $0.004495 | 1.03 | 0.002408 | 431.35 | 0xc2...cb73 | |
10/05/2024 | 2:46:34 PM | sell | $2.18 | $0.004485 | 1.16 | 0.002399 | 487.17 | 0xbb...2d7a | |
10/05/2024 | 2:46:34 PM | buy | $4.84 | $0.004498 | 2.59 | 0.002406 | 1,076.71 | 0x1b...7eb7 | |
10/05/2024 | 1:09:40 PM | sell | $2.65 | $0.004519 | 1.4 | 0.002394 | 587.89 | 0x8f...0868 | |
10/05/2024 | 1:09:37 PM | buy | $8.46 | $0.004526 | 4.48 | 0.002398 | 1,870.91 | 0x8c...386c | |
10/05/2024 | 12:51:13 PM | buy | $1.44 | $0.004497 | 0.7679 | 0.002387 | 321.61 | 0xff...a9bc | |
10/05/2024 | 10:48:04 AM | buy | $2.02 | $0.004501 | 1.07 | 0.002384 | 449.64 | 0x14...6d32 | |
10/05/2024 | 7:19:37 AM | sell | $8.35 | $0.004513 | 4.4 | 0.002381 | 1,851.78 | 0x7b...2d0b | |
10/05/2024 | 6:55:10 AM | sell | $2.25 | $0.004495 | 1.19 | 0.002392 | 500.79 | 0xb5...8c88 | |
10/05/2024 | 6:47:10 AM | sell | $2.22 | $0.004503 | 1.18 | 0.002396 | 494.05 | 0x7a...f14b | |
10/05/2024 | 2:31:58 AM | sell | $0.0847 | $0.00448 | 0.04535 | 0.002399 | 18.9 | 0x34...c3dc | |
10/05/2024 | 2:26:22 AM | sell | $0.07787 | $0.004482 | 0.04168 | 0.002399 | 17.37 | 0x0d...fa8e | |
10/05/2024 | 2:18:49 AM | sell | $0.04408 | $0.004483 | 0.02359 | 0.002399 | 9.83 | 0xd5...f19b | |
10/05/2024 | 2:10:01 AM | sell | $0.002596 | $0.004483 | 0.001389 | 0.002399 | 0.5791 | 0x89...5685 | |
10/05/2024 | 1:04:58 AM | sell | $2.43 | $0.004494 | 1.3 | 0.002401 | 541.91 | 0xef...05ee | |
10/04/2024 | 7:14:24 PM | sell | $0.1624 | $0.004495 | 0.08687 | 0.002404 | 36.12 | 0xfc...e1a0 | |
10/04/2024 | 7:13:42 PM | sell | $1 | $0.004497 | 0.5352 | 0.002405 | 222.48 | 0xf5...c5a6 | |
10/04/2024 | 4:32:24 PM | sell | $3.36 | $0.004486 | 1.8 | 0.00241 | 749.08 | 0xc9...1f88 |