WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bDIGG-BTCB pair

Presyo USD
$1,882.81
Presyo
0.01659 BTCB
TVL
$203,735.5
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x81d776C90c89B8d51E9497D58338933127e2fA80
bDIGG:
0x5986D5c77c65e5801a5cAa4fAE80089f870A71dA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama bDIGG:
53.96
Pinagsama BTCB:
$0.8978

bDIGG/BTCB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng bDIGG token sa DEX PancakeSwap ay $1,882.81. Ang presyo ng bDIGG ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng bDIGG token ay 0x5986D5c77c65e5801a5cAa4fAE80089f870A71dA na may market cap na $156,741.91. Ang kontrata ng liquidity pool ay 0x81d776C90c89B8d51E9497D58338933127e2fA80 na may kabuuang halaga na naka-lock (TVL) na $203,735.51. Ang bDIGG/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bDIGG/BTCB na may kontrata na address 0x81d776C90c89B8d51E9497D58338933127e2fA80 ay $203,735.51.

Ang kabuuang transaksyon ng bDIGG/BTCB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang bDIGG/BTCB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bDIGG sa BTCB ay 0.01659, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 bDIGG sa USD ay $1,882.81 ngayon.

bDIGG-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/02/202510:35:57 AMsell$0.01009$1,882.810.0789010.016590.055364
0x961...3118
0xcc...8ba5
08/01/20254:34:32 PMsell$0.01302$1,917.370.0611270.016590.056795
0x7d3...AF1B
0x37...60aa
08/01/20254:33:02 PMsell$0.01985$1,916.920.0617180.016590.00001035
0x961...3118
0x3e...17c4
07/30/20258:55:24 PMsell$0.01155$1,945.020.079860.016590.055941
0x961...3118
0x5c...6c92
07/30/20256:11:50 AMsell$0.03267$1,957.630.062770.016590.00001669
0x39A...0d14
0x01...eaf1
07/30/20255:21:33 AMsell$0.01711$1,957.190.0614510.016590.058745
0xC68...1c38
0x4b...2589
07/29/20259:06:38 PMsell$0.02166$1,946.920.0618460.016590.00001112
0x695...F122
0x23...74cb
07/29/20252:41:27 PMsell$0.02362$1,964.120.0619950.016590.00001202
0x7d3...AF1B
0xad...6d2e
07/28/202512:50:23 PMbuy$0.03016$1,987.180.0625310.016670.00001518
0xe09...5268
0xd8...ccb3
07/28/202512:40:02 PMbuy$0.02004$1,980.310.0616880.016670.00001012
0x961...3118
0x3b...d597
07/27/202511:52:28 PMbuy$0.01893$1,993.140.0615840.016670.059498
0x961...3118
0x56...a636
07/27/20258:01:03 PMbuy$0.02777$1,979.110.062340.016670.00001403
0x695...F122
0x5c...18af
07/27/20256:29:49 PMbuy$0.06427$1,985.280.06540.016670.00003237
0x29D...f284
0x7f...18a0
07/27/20256:29:48 PMbuy$0.03146$1,985.270.0626430.016670.00001584
0xC68...1c38
0x10...cb35
07/25/20251:37:38 AMbuy$0.09156$1,960.070.067790.016670.00004671
0xD64...7193
0x42...5dde
07/24/20259:00:44 AMsell$0.01772$1,969.840.0614930.016590.059
0xe09...5268
0x34...4566
07/24/202512:07:37 AMsell$0.03776$1,972.070.0631780.016590.00001915
0x39A...0d14
0x73...f765
07/23/20253:14:02 AMbuy$0.01969$1,989.680.0616510.016670.059899
0x695...F122
0x27...a051
07/23/20253:10:59 AMbuy$0.02982$1,989.320.06250.016670.00001499
0x695...F122
0xec...be0e
07/22/202510:57:35 PMbuy$0.01445$1,995.770.0612070.016670.057242
0x7d3...AF1B
0x17...0e19