WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCZ-WBNB pair

Presyo USD
$0.002157
Presyo
0.052445 WBNB
TVL
$220,738.51
MKT CAP
$647.4K
5m
6.78%
1h
33.12%
4h
225%
24h
981%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xe8158c322267A210DC815F439b63a5f13f248A06
BCZ:
0xFf62E099D2Aac8D5611f1A6c4262f257Fa39426B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCZ:
51.18M
Pinagsama WBNB:
$125.09

BCZ/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BCZ token sa DEX PancakeSwap ay $0.002157. Ang presyo ng BCZ ay pataas 981% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5968 trades na may dami ng kalakalan na $2,592,988.61. Ang kontrata ng BCZ token ay 0xFf62E099D2Aac8D5611f1A6c4262f257Fa39426B na may market cap na $647,398.18. Ang kontrata ng liquidity pool ay 0xe8158c322267A210DC815F439b63a5f13f248A06 na may kabuuang halaga na naka-lock (TVL) na $220,738.52. Ang BCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCZ/WBNB na may kontrata na address 0xe8158c322267A210DC815F439b63a5f13f248A06 ay $220,738.52.

Ang kabuuang transaksyon ng BCZ/WBNB ay 5968 sa nakaraang 24 na oras, kung saan 4101 ang mga buy transactions, at 1867 ang mga sales transactions.

Ang BCZ/WBNB pool ay may trading volume na $2,592,988.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCZ sa WBNB ay 0.000002445, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BCZ sa USD ay $0.002157 ngayon.

BCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20254:20:56 AMbuy$194.01$0.0021570.21990.05244589,905.48
0xd4b...1866
0xdd...2ecb
11/29/20254:20:48 AMbuy$194.01$0.002150.21990.05243790,222.29
0x70d...49Ce
0x13...2c32
11/29/20254:20:35 AMbuy$262.56$0.0021410.29760.052427122,609.23
0x54E...1B7B
0x67...e23a
11/29/20254:20:24 AMsell$1,337.99$0.0021511.510.052438621,820.33
0x5C0...8f8D
0xa4...6999
11/29/20254:20:17 AMbuy$4.41$0.0021880.0050.052482,015.44
0xB5a...a993
0x34...2dad
11/29/20254:20:11 AMbuy$601.01$0.0021760.68120.052467276,089.78
0x5c8...847E
0xfb...ad41
11/29/20254:20:02 AMbuy$332.88$0.0021580.37730.052446154,214.17
0xcd6...bD0e
0x5e...e7e7
11/29/20254:19:56 AMbuy$882.28$0.00213410.052419413,274.67
0x5C0...8f8D
0xe4...0f42
11/29/20254:19:41 AMbuy$323.62$0.0021110.36680.052393153,264.52
0xdD6...AA30
0x97...a65d
11/29/20254:19:31 AMbuy$474.31$0.0020960.53760.052375226,283.25
0xA82...8cB3
0xeb...a257
11/29/20254:19:18 AMsell$918.36$0.0020941.040.052373438,521.58
0xe53...27AD
0xfb...719c
11/29/20254:19:06 AMbuy$390.32$0.0021140.44240.052397184,551.53
0x492...DDef
0x23...e0ac
11/29/20254:18:59 AMbuy$192.33$0.0021030.2180.05238491,427.18
0x001...F9A5
0x82...41e5
11/29/20254:18:54 AMbuy$185.01$0.0020960.20970.05237688,251.46
0xe07...2814
0x01...a1ec
11/29/20254:18:44 AMbuy$198.25$0.0020890.22470.05236794,898.13
0x94f...C033
0x77...9031
11/29/20254:18:32 AMsell$1,102.55$0.0020961.240.052375526,020.9
0xe6C...030A
0x70...faff
11/29/20254:18:19 AMbuy$435.15$0.0021190.49320.052402205,303.83
0xe6C...030A
0x3a...56a1
11/29/20254:18:07 AMbuy$91.14$0.0021090.10330.0523943,207.83
0x9eF...26B6
0x08...aee6
11/29/20254:18:01 AMbuy$142.31$0.0021040.16130.05238567,612.39
0xaF9...0b8c
0x73...11a0
11/29/20254:17:48 AMsell$462.42$0.00210.52410.05238220,141.81
0xBB6...216A
0xe1...55aa