Impormasyon tungkol sa BCUBE-USDT pair
- Pinagsama BCUBE:
- 19.94M
- Pinagsama USDT:
- $62,618.58
BCUBE/USDT price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BCUBE token sa DEX PancakeSwap ay $0.003147. Ang presyo ng BCUBE ay pataas 589% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $47,566.18. Ang kontrata ng BCUBE token ay 0xEC753f62c7125B913141E9717FEa1d2329Ee4E91 na may market cap na $314,054.46. Ang kontrata ng liquidity pool ay 0x2c9e6EbF67D768eFaedcE6Da189b6D41eE4eA021 na may kabuuang halaga na naka-lock (TVL) na $125,237.17. Ang BCUBE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BCUBE/USDT ngayon?
Ang kasalukuyang liquidity ng BCUBE/USDT na may kontrata na address 0x2c9e6EbF67D768eFaedcE6Da189b6D41eE4eA021 ay $125,237.17.
Ilang transaksyon ang mayroon sa BCUBE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCUBE/USDT ay 214 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa BCUBE/USDT pool sa nakaraang 24 na oras?
Ang BCUBE/USDT pool ay may trading volume na $47,566.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCUBE sa USDT?
Ang exchange rate ng 1 BCUBE sa USDT ay 0.003147, na naitala noong 12:58 PM UTC.
Magkano ang 1 BCUBE sa dolyar?
Ang presyo ng pagpapalit ng 1 BCUBE sa USD ay $0.003147 ngayon.
BCUBE-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 12:58:33 PM | buy | $19.59 | $0.003147 | 19.59 | 0.003147 | 6,224.12 | 0x6e...3303 | |
09/27/2024 | 12:58:12 PM | buy | $61.72 | $0.003143 | 61.72 | 0.003143 | 19,636.71 | 0xff...5fe0 | |
09/27/2024 | 12:58:03 PM | buy | $51.77 | $0.003137 | 51.77 | 0.003137 | 16,502.39 | 0x97...0415 | |
09/27/2024 | 12:57:18 PM | buy | $61.84 | $0.003131 | 61.84 | 0.003131 | 19,746.42 | 0xc5...cb24 | |
09/27/2024 | 12:56:39 PM | buy | $66.39 | $0.003125 | 66.39 | 0.003125 | 21,242.73 | 0x2f...2c46 | |
09/27/2024 | 12:55:57 PM | buy | $51.18 | $0.003119 | 51.18 | 0.003119 | 16,405.62 | 0xdc...e01b | |
09/27/2024 | 12:55:30 PM | buy | $50.18 | $0.003114 | 50.18 | 0.003114 | 16,111.23 | 0x2c...1efe | |
09/27/2024 | 12:55:06 PM | buy | $1,135.36 | $0.003055 | 1,135.36 | 0.003055 | 371,601.22 | 0xf7...2e44 | |
09/27/2024 | 12:53:30 PM | buy | $950 | $0.002953 | 950 | 0.002953 | 321,692.6 | 0xa8...f161 | |
09/27/2024 | 12:53:30 PM | buy | $62.8 | $0.002904 | 62.8 | 0.002904 | 21,623.05 | 0x88...5d02 | |
09/27/2024 | 12:53:00 PM | buy | $115.55 | $0.002895 | 115.55 | 0.002895 | 39,903.9 | 0x91...d980 | |
09/27/2024 | 12:52:39 PM | buy | $72.88 | $0.002886 | 72.88 | 0.002886 | 25,249.05 | 0x13...fa23 | |
09/27/2024 | 12:51:48 PM | buy | $94.84 | $0.002878 | 94.84 | 0.002878 | 32,948.52 | 0xc9...836f | |
09/27/2024 | 12:51:06 PM | buy | $89.09 | $0.002869 | 89.09 | 0.002869 | 31,046.2 | 0x20...108b | |
09/27/2024 | 12:51:00 PM | buy | $500 | $0.002841 | 500 | 0.002841 | 175,962.94 | 0xb2...7a2b | |
09/27/2024 | 12:50:30 PM | buy | $60.61 | $0.002814 | 60.61 | 0.002814 | 21,531.85 | 0x77...0ac4 | |
09/27/2024 | 12:50:15 PM | buy | $64.68 | $0.002808 | 64.68 | 0.002808 | 23,026.37 | 0x8d...e4bb | |
09/27/2024 | 12:49:39 PM | buy | $147.69 | $0.002798 | 147.69 | 0.002798 | 52,767.55 | 0xbf...3b22 | |
09/27/2024 | 12:49:06 PM | buy | $66.06 | $0.002788 | 66.06 | 0.002788 | 23,687.81 | 0x69...fccd | |
09/27/2024 | 12:48:21 PM | buy | $72.65 | $0.00273 | 72.65 | 0.00273 | 26,606.51 | 0xe2...2514 |