WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCT-WBNB pair

Presyo USD
$0.001942
Presyo
0.052221 WBNB
TVL
$416,122.35
MKT CAP
$1.9M
5m
15.26%
1h
22.93%
4h
1,122%
24h
8,418%
Ibahagi
TXNS
349
Mga Bumili
208
Mga Nagbenta
141
Dami
670K
Telegram price alerts
Pares:
0xdf50c840964A21AcAed0fA2AeF8ef6Fb614e0D8C
BCT:
0x35A08F96e5f86e2df3c0971bB285698BC26798FE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCT:
106.98M
Pinagsama WBNB:
$237.95

BCT/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng BCT token sa DEX PancakeSwap ay $0.001942. Ang presyo ng BCT ay pataas 8,418% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $670,478.78. Ang kontrata ng BCT token ay 0x35A08F96e5f86e2df3c0971bB285698BC26798FE na may market cap na $1,942,782.23. Ang kontrata ng liquidity pool ay 0xdf50c840964A21AcAed0fA2AeF8ef6Fb614e0D8C na may kabuuang halaga na naka-lock (TVL) na $416,122.36. Ang BCT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCT/WBNB na may kontrata na address 0xdf50c840964A21AcAed0fA2AeF8ef6Fb614e0D8C ay $416,122.36.

Ang kabuuang transaksyon ng BCT/WBNB ay 349 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 141 ang mga sales transactions.

Ang BCT/WBNB pool ay may trading volume na $670,478.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCT sa WBNB ay 0.000002221, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BCT sa USD ay $0.001942 ngayon.

BCT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20257:35:09 PMsell$300.1$0.0019420.34320.052221154,469.25
0x609...DCe6
0xf7...6deb
11/19/20257:34:05 PMbuy$4,476.54$0.0019235.090.0521882.33M
0x51d...91Ef
0x9c...73f6
11/19/20257:33:01 PMsell$272.48$0.0018750.310.052133145,308.79
0x88D...2756
0xc6...a2dd
11/19/20257:31:57 PMsell$333.28$0.001880.37920.05214177,205.83
0xE8f...0B1D
0x1b...cc29
11/19/20257:30:53 PMbuy$11,866.29$0.00188812.790.0521496.28M
0x56E...B122
0x37...6194
11/19/20257:29:50 PMsell$230.24$0.0016850.2620.051918136,596.67
0x465...0D65
0xf9...e9d1
11/19/20257:28:46 PMsell$891.51$0.0016951.010.051929525,867
0x1E1...BC74
0x1e...f1f4
11/19/20257:27:41 PMsell$1,080.98$0.0017121.230.051948631,217.35
0xc8b...04BE
0x36...a9d4
11/19/20257:26:38 PMbuy$494.92$0.0017260.56320.051964286,695.89
0x104...bf63
0xd2...aa2a
11/19/20257:25:35 PMbuy$1,236.6$0.0017111.40.051947722,696.49
0x8D3...F691
0x06...c190
11/19/20257:24:32 PMbuy$1,308.68$0.001681.490.051921778,788.58
0x97A...A434
0x5e...d577
11/19/20257:23:29 PMbuy$1,375.27$0.0016651.560.051895825,720.73
0x2Dd...B548
0xe2...ce3d
11/19/20257:22:25 PMbuy$372.07$0.001650.42340.051878225,425.29
0x610...C6A9
0xd2...9556
11/19/20257:21:22 PMsell$1,364.55$0.0016511.550.051878826,183.99
0xbae...4054
0x76...a4b5
11/19/20257:20:19 PMsell$1,566.88$0.0016671.790.051907939,430.44
0xC89...361f
0xc8...f862
11/19/20257:19:14 PMbuy$239.94$0.0016870.27440.05193142,162.33
0x5e9...42AA
0x7b...5360
11/19/20257:18:10 PMbuy$419.47$0.0016820.47970.051923249,373.3
0x215...2a20
0x86...3ed2
11/19/20257:17:07 PMbuy$260.28$0.0016840.29610.051916154,469.25
0x609...DCe6
0x68...4644
11/19/20257:16:03 PMsell$1,071.48$0.0016831.210.051915636,416.66
0xd70...06b0
0x60...7028
11/19/20257:14:59 PMbuy$246.91$0.0016990.28090.051933145,308.79
0x88D...2756
0x66...2b57