Impormasyon tungkol sa BCSC-WBNB pair
- Pinagsama BCSC:
- 17.58M
- Pinagsama WBNB:
- $4.31
BCSC/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng BCSC token sa DEX PancakeSwap ay $0.00013. Ang presyo ng BCSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BCSC token ay 0x5f17159F0e48115D7339c519411CF40857fd067A na may market cap na $2,987.00. Ang kontrata ng liquidity pool ay 0xe0D96a851efca179bC942b29963fBB18DA344B18 na may kabuuang halaga na naka-lock (TVL) na $4,566.75. Ang BCSC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BCSC/WBNB ngayon?
Ang kasalukuyang liquidity ng BCSC/WBNB na may kontrata na address 0xe0D96a851efca179bC942b29963fBB18DA344B18 ay $4,566.75.
Ilang transaksyon ang mayroon sa BCSC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCSC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BCSC/WBNB pool sa nakaraang 24 na oras?
Ang BCSC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCSC sa WBNB?
Ang exchange rate ng 1 BCSC sa WBNB ay 0.0000002458, na naitala noong 1:25 AM UTC.
Magkano ang 1 BCSC sa dolyar?
Ang presyo ng pagpapalit ng 1 BCSC sa USD ay $0.00013 ngayon.
BCSC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/17/2024 | 1:44:52 PM | sell | $8.64 | $0.00013 | 0.01633 | 0.062458 | 66,452.75 | 0x0a...c0da | |
08/17/2024 | 1:44:52 PM | sell | $0.5755 | $0.0001305 | 0.001088 | 0.062468 | 4,408.33 | 0x0a...c0da | |
08/05/2024 | 11:45:54 AM | sell | $0.4645 | $0.0001053 | 0.001088 | 0.06247 | 4,408.33 | - | 0x6c...9294 |
08/05/2024 | 11:39:33 AM | buy | $0.3517 | $0.000105 | 0.0008314 | 0.062482 | 3,348.68 | 0x48...5c20 | |
05/28/2024 | 11:19:56 PM | sell | $9.07 | $0.0001493 | 0.01505 | 0.062478 | 60,749 | 0x38...c81b | |
05/28/2024 | 11:19:56 PM | sell | $0.6607 | $0.0001498 | 0.001096 | 0.062487 | 4,408.33 | 0x38...c81b | |
04/21/2024 | 6:43:25 PM | sell | $12.19 | $0.0001437 | 0.02122 | 0.0625 | 84,863.02 | 0xb4...2a8d | |
04/21/2024 | 6:43:25 PM | sell | $0.6367 | $0.0001444 | 0.001107 | 0.062513 | 4,408.33 | 0xb4...2a8d | |
01/07/2024 | 8:47:06 PM | sell | $2.38 | $0.00007712 | 0.00779 | 0.062518 | 30,934.54 | 0xb0...fce0 | |
01/07/2024 | 8:47:06 PM | sell | $0.3406 | $0.00007728 | 0.001112 | 0.062523 | 4,408.33 | 0xb0...fce0 | |
01/07/2024 | 8:33:15 PM | buy | $2.73 | $0.00007765 | 0.008914 | 0.062531 | 35,211.95 | 0x05...532a | |
11/05/2023 | 8:11:42 PM | buy | $2.43 | $0.00006147 | 0.01 | 0.06252 | 39,668.93 | 0x42...69e5 | |
09/06/2023 | 11:39:37 PM | buy | $3.23 | $0.00005388 | 0.01503 | 0.062506 | 59,999.46 | 0x26...2373 | |
06/28/2023 | 10:11:26 AM | sell | $0.77 | $0.00005801 | 0.003301 | 0.062487 | 13,272.42 | 0xe0...e8b4 | |
06/28/2023 | 10:11:26 AM | sell | $0.256 | $0.00005807 | 0.001097 | 0.062489 | 4,408.33 | 0xe0...e8b4 | |
06/26/2023 | 3:58:40 AM | sell | $0.2593 | $0.00005882 | 0.001098 | 0.062491 | 4,408.33 | 0xc8...e088 | |
06/25/2023 | 5:55:43 AM | sell | $2.74 | $0.00005965 | 0.01149 | 0.062498 | 46,000 | 0x09...1882 | |
06/25/2023 | 5:55:43 AM | sell | $0.2637 | $0.00005982 | 0.001104 | 0.062505 | 4,408.33 | 0x09...1882 | |
06/25/2023 | 5:49:28 AM | sell | $0.2639 | $0.00005988 | 0.001105 | 0.062506 | 4,408.33 | 0x53...e896 | |
06/20/2023 | 12:58:52 AM | sell | $9.78 | $0.00006169 | 0.04015 | 0.06253 | 158,671.61 | 0x6b...28ff |