WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.01092
Presyo
0.059292 WBNB
TVL
$273,190.72
MKT CAP
$1.1M
5m
-0.01%
1h
-0.01%
4h
-0.84%
24h
-2.36%
Ibahagi
TXNS
64
Mga Bumili
23
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
12.49M
Pinagsama WBNB:
$116.37

BCOIN/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.01092. Ang presyo ng BCOIN ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,020.56. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $1,081,923.36. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $273,190.73. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $273,190.73.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 64 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $2,020.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.000009292, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.01092 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202510:57:46 AMsell$5.19$0.010920.0044240.059292476.12
0x000...94BF
0xf1...f403
10/16/202510:56:18 AMsell$13.51$0.010920.011490.0592941,236.9
0x000...94BF
0x30...7e8a
10/16/202510:56:18 AMbuy$0.37$0.010970.00031480.05933933.71
0x000...94BF
0x30...7e8a
10/16/20259:50:00 AMsell$10.26$0.011080.0086150.059295926.76
0xFcF...DDDD
0xce...55a0
10/16/20259:37:27 AMbuy$7.13$0.010930.0060920.059342652.14
0xAd6...c0be
0xf2...b06c
10/16/20259:26:09 AMsell$7.33$0.011050.006170.059296663.78
0xbFd...3c77
0x0f...c7b7
10/16/20259:23:30 AMsell$2.7$0.011050.0022770.059296245.02
0xB97...2B75
0x9c...e60d
10/16/20258:15:24 AMsell$1.21$0.0110.0010270.059296110.5
0xBdd...72Da
0x56...5866
10/16/20258:13:44 AMsell$0.2408$0.011010.00020330.05929721.86
0x1Bb...F139
0xe8...e39b
10/16/20255:48:00 AMsell$0.1545$0.011030.00013010.05929714
0x86C...75B0
0x18...4b0a
10/16/20255:20:55 AMsell$1.52$0.010910.0012980.059297139.7
0x384...a8B3
0xd8...2116
10/16/20254:01:20 AMsell$3.93$0.010980.003330.059297358.23
0xfe3...fD95
0xb3...bd62
10/16/20253:02:11 AMsell$76.03$0.011080.063830.0593026,861.66
0xEA7...Cb63
0x0b...c987
10/16/20252:10:35 AMsell$7.64$0.010990.0064670.059308694.78
0xceC...2222
0xcb...a1ad
10/16/20252:08:43 AMsell$8.79$0.011050.0074120.059309796.2
0x3E2...0Caa
0x0b...333e
10/16/20251:16:29 AMsell$8.56$0.0110.0072430.05931778.01
0xcb3...7b1D
0x33...747d
10/16/20251:13:38 AMsell$10.98$0.010980.0093120.0593121,000
0xc4b...fd8D
0xf9...0b96
10/16/20251:11:34 AMsell$8.54$0.010970.0072510.059313778.57
0xD1B...6417
0x19...c2c4
10/16/20251:02:45 AMsell$9.85$0.010920.0084080.059315902.58
0x3F6...3Cb9
0x1c...ac40
10/16/20251:02:46 AMsell$7.02$0.010910.0059910.059314643.27
0x38d...dfb9
0x1e...a269