WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.006952
Presyo
0.057755 WBNB
TVL
$190,590.83
MKT CAP
$688.7K
5m
0%
1h
-0.63%
4h
0.54%
24h
0.61%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
664
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
13.67M
Pinagsama WBNB:
$106.3

BCOIN/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.006952. Ang presyo ng BCOIN ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $663.91. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $688,704.82. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $190,590.84. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $190,590.84.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $663.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.000007755, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.006952 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20254:10:13 PMsell$0.03747$0.0069520.00004180.0577555.39
0xB5F...881b
0x52...ef4f
11/28/20254:08:46 PMsell$9.25$0.0069520.010310.0577561,330.48
0xd58...688a
0x0a...5790
11/28/20254:03:43 PMbuy$40.4$0.0069960.0450.0577925,774.71
0x62C...d1B6
0x17...22e8
11/28/20252:48:21 PMbuy$4.35$0.0069890.0048570.057789623.61
0xd58...688a
0x73...d74e
11/28/20252:29:00 PMsell$4.95$0.0069870.0054920.05775708.65
0x1E9...40D3
0xaf...7789
11/28/20252:28:54 PMsell$5.37$0.0069880.0059570.057751768.62
0xd8C...Cc53
0xc8...4c14
11/28/20252:05:04 PMsell$2.54$0.0069250.0028450.057751367.13
0x961...3118
0x80...395d
11/28/20251:21:01 PMbuy$0.936$0.0069370.0010510.05779134.93
0xa47...8363
0x9c...82bc
11/28/20251:10:25 PMsell$0.08532$0.0068710.000096260.05775112.41
0xa47...8363
0x50...b579
11/28/202512:48:33 PMbuy$8.62$0.0069480.0096650.057791,240.8
0xd58...688a
0xc5...afa4
11/28/202512:17:23 PMsell$13.79$0.0069140.015460.0577511,995.69
0x857...410D
0xfe...5644
11/28/202512:17:20 PMbuy$0.398$0.006950.00044620.05779157.26
0xC7c...17B9
0x69...94c6
11/28/202511:37:58 AMbuy$14.35$0.0069470.016090.057792,066.06
0xd58...688a
0x10...f540
11/28/202511:21:59 AMsell$42.68$0.006880.048090.0577536,203.32
0x320...73d4
0x44...1d5f
11/28/202510:57:36 AMsell$3.54$0.0069230.0039760.057757512.63
0x3D6...0aBe
0x69...529d
11/28/202510:51:30 AMsell$1.51$0.0069410.0016950.057757218.51
0x1Bb...F139
0x84...d992
11/28/202510:30:05 AMsell$0.1516$0.0069380.00016950.05775821.85
0x984...A232
0xfb...f1b6
11/28/20259:30:58 AMsell$1.41$0.0069410.0015770.057758203.32
0x1Bb...F139
0xad...52a2
11/28/20259:30:21 AMsell$1.74$0.0069420.0019480.057758251.14
0x3D6...0aBe
0x3b...de8a
11/28/20259:16:24 AMsell$1.3$0.0069040.0014610.057758188.35
0xdA9...2f9B
0x9f...7f0c