WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.00437
Presyo
0.057066 WBNB
TVL
$125,440.34
MKT CAP
$433K
5m
0%
1h
1.95%
4h
2.59%
24h
1.84%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
569
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
14.39M
Pinagsama WBNB:
$101.4

BCOIN/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.00437. Ang presyo ng BCOIN ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $568.78. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $432,993.33. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $125,440.35. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $125,440.35.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $568.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.000007066, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.00437 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20268:26:39 PMbuy$0.1355$0.004370.00021910.05706631.01
0x09e...0c3f
0xc2...257a
02/28/20268:25:29 PMsell$0.3588$0.0043490.000580.05703182.49
0x4f2...1ED8
0x4d...046f
02/28/20268:22:50 PMsell$3.89$0.0043470.0063020.057032896.1
0xAF6...dA59
0xd2...df06
02/28/20268:22:50 PMsell$3.68$0.0043470.0059560.057031847.13
0xAF6...dA59
0xd2...df06
02/28/20268:15:51 PMsell$1.96$0.0043290.0031930.057033454.07
0xbF5...8CBA
0xe7...1532
02/28/20268:14:02 PMsell$3.89$0.0043310.0063220.057034898.79
0xF63...8e66
0x6e...6804
02/28/20268:12:16 PMsell$2.98$0.0043240.004860.057034690.85
0x8AD...E63E
0x96...a7e5
02/28/20267:28:58 PMsell$1.39$0.0042870.0022930.057035326
0xDE0...7dfc
0x15...98ed
02/28/20266:55:43 PMsell$3.58$0.0043130.0058490.057035831.4
0x5b2...c477
0x1d...c5aa
02/28/20266:54:48 PMsell$3.29$0.0043080.0053880.057036765.79
0x5b2...c477
0xdc...8beb
02/28/20266:53:14 PMsell$3.19$0.0042990.005230.057037743.24
0xAF6...dA59
0x94...0c9d
02/28/20266:44:53 PMsell$1.94$0.0042880.0031970.057037454.25
0xbCA...B77A
0x84...5cfb
02/28/20266:37:23 PMsell$3.57$0.0042860.0058670.057039833.58
0xe1B...F434
0xae...2828
02/28/20266:37:23 PMsell$3.14$0.0042860.0051560.057038732.59
0xe1B...F434
0xae...2828
02/28/20266:35:46 PMbuy$0.1248$0.0042950.00020560.05707529.06
0x6D1...2A46
0x41...ce23
02/28/20266:32:15 PMsell$0.04268$0.0042680.000070390.05703910
0xaF2...41e5
0x1e...c26c
02/28/20265:23:11 PMbuy$20.11$0.004260.033380.0570724,720.9
0xf70...dbEF
0x66...2db6
02/28/20264:24:16 PMbuy$27.32$0.0042680.045240.0570676,402
0x049...db4f
0x9b...bd71
02/28/20264:24:16 PMsell$1.52$0.0042480.0025270.057035359.22
0x7a8...F299
0x43...62bd
02/28/20262:25:37 PMsell$1.96$0.0042460.0032550.057029463.06
0x150...8864
0x5c...028f