WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.008288
Presyo
0.00001162 WBNB
TVL
$186,264.55
MKT CAP
$821.1K
5m
0.05%
1h
0.57%
4h
2.56%
24h
-1.96%
Ibahagi
TXNS
192
Mga Bumili
93
Mga Nagbenta
99
Dami
4K
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
11.21M
Pinagsama WBNB:
$130.64

BCOIN/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.008288. Ang presyo ng BCOIN ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $4,469.70. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $821,055.80. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $186,264.56. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $186,264.56.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 192 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 99 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $4,469.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.00001162, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.008288 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202612:30:14 AMsell$7.47$0.0082880.010480.00001162901.84
0x844...6c1B
0xad...8a8c
06/01/202612:30:13 AMsell$6.99$0.0082890.0098070.00001162843.37
0x5B8...1B53
0x23...7c36
06/01/202612:29:26 AMsell$2.39$0.0082830.0033610.00001163288.99
0x58f...193c
0xd7...5377
06/01/202612:29:35 AMsell$1.72$0.0082830.0024230.00001162208.37
0x58f...193c
0x00...6016
06/01/202612:13:06 AMsell$0.2215$0.0082460.00031240.0000116326.86
0x761...b419
0xa5...9653
06/01/202612:03:27 AMsell$0.8424$0.0082680.0011840.00001163101.88
0x3D6...0aBe
0x05...0267
06/01/202612:03:30 AMsell$0.6448$0.0082680.0009070.0000116377.98
0x1Bb...F139
0xba...075d
05/31/202611:58:29 PMsell$1.67$0.0082610.0023550.00001163202.51
0xe8E...3f65
0xf4...3a99
05/31/202611:58:31 PMsell$1.45$0.008260.0020470.00001163176.02
0x58f...193c
0xcb...6a46
05/31/202611:53:58 PMsell$0.8028$0.0082520.0011310.0000116397.28
0x150...8864
0x98...b08e
05/31/202611:38:31 PMbuy$19.99$0.008270.028250.000011682,417.66
0xCD9...8E31
0xff...3bf6
05/31/202611:38:31 PMsell$0.02054$0.008230.000029030.000011632.49
0x671...7225
0xe6...bd17
05/31/202611:38:31 PMsell$0.000137$0.008230.0619360.000011630.01665
0x671...7225
0xe6...bd17
05/31/202611:34:48 PMsell$0.0668$0.0082470.000094170.000011628.1
0x1Bb...F139
0x68...5d20
05/31/202611:32:06 PMsell$0.04377$0.0082450.000061730.000011625.3
0xC3f...FD1d
0xd6...a151
05/31/202611:31:53 PMsell$0.5322$0.0082410.00075090.0000116264.58
0x150...8864
0xd2...940f
05/31/202611:31:25 PMsell$6.43$0.0082460.0090740.00001162780.34
0xBF2...5950
0x4d...a647
05/31/202611:31:25 PMsell$9.39$0.0082470.013240.000011631,138.8
0x999...0515
0x44...23aa
05/31/202611:31:25 PMsell$3.38$0.0082450.0047710.00001162410.35
0xBF2...5950
0x4d...a647
05/31/202611:31:29 PMsell$0.09502$0.0082440.00013390.0000116211.52
0x150...8864
0x16...e781