WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.009796
Presyo
0.00001303 WBNB
TVL
$208,892.42
MKT CAP
$969.6K
5m
0%
1h
0.02%
4h
-0.32%
24h
0.88%
Ibahagi
TXNS
76
Mga Bumili
27
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
10.63M
Pinagsama WBNB:
$139

BCOIN/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.009796. Ang presyo ng BCOIN ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $3,239.71. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $969,610.58. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $208,892.43. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $208,892.43.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 76 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $3,239.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.00001303, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.009796 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20265:45:03 PMsell$0.1507$0.0097960.00020060.0000130315.39
0x15e...7E38
0x89...bb87
10/27/20265:44:09 PMsell$0.05025$0.0097960.000066880.000013035.13
0x15e...7E38
0xa3...5726
10/27/20265:43:41 PMsell$0.03348$0.009790.000044590.000013033.42
0x15e...7E38
0xec...c32e
10/27/20265:37:40 PMsell$0.2177$0.0097940.00028980.0000130322.23
0x15e...7E38
0x4e...6994
10/27/20265:37:13 PMsell$0.2176$0.0097920.00028980.0000130322.23
0x15e...7E38
0x83...27f2
10/27/20265:36:32 PMsell$0.2847$0.0097940.0003790.0000130329.07
0x15e...7E38
0xaa...076a
10/27/20264:24:31 PMsell$344.53$0.0098280.45850.0000130835,055
0x279...fE33
0x2a...61f2
10/27/20264:21:20 PMsell$0.987$0.009870.0013120.00001312100
0x705...444e
0x5f...fb72
10/27/20264:16:55 PMsell$107.02$0.0098760.14230.0000131310,836.79
0xa12...0531
0x5d...4c22
10/27/20264:16:40 PMbuy$10.26$0.0099360.013650.000013211,033.32
0x705...444e
0xd2...a3a6
10/27/20263:59:01 PMsell$1.46$0.0098650.0019550.00001314148.68
0x705...4787
0x51...2cc4
10/27/20263:49:43 PMsell$2.48$0.0098740.0033160.00001315252.16
0x4da...a91e
0x4f...b3b2
10/27/20262:36:46 PMsell$6.69$0.0097870.0089990.00001315684.03
0xa9e...57D7
0x89...8e52
10/27/20261:50:41 PMsell$28.82$0.0097720.038820.000013162,950
0x628...7E2a
0x7d...5270
10/27/20261:46:21 PMbuy$58.53$0.0098280.078750.000013225,955.81
0x628...7E2a
0xa1...8433
10/27/20261:39:24 PMbuy$262.14$0.0097970.35270.0000131826,757.76
0x28C...B993
0xa0...bbd6
10/27/202611:31:57 AMbuy$0.07332$0.009720.000099120.000013147.54
0xEC5...2Fc8
0xec...da33
10/27/202611:29:37 AMbuy$7.24$0.0097160.0098020.00001314745.98
0xEC5...2Fc8
0x89...5b97
10/27/202610:51:04 AMsell$4.65$0.0096760.0062830.00001307480.58
0x691...e07B
0x3b...dfe2
10/27/202610:48:05 AMsell$0.01656$0.0096850.000022360.000013071.71
0x15e...7E38
0x57...1e94