WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.004654
Presyo
0.05725 WBNB
TVL
$132,291.35
MKT CAP
$461.1K
5m
0%
1h
-0.16%
4h
-0.43%
24h
1.78%
Ibahagi
TXNS
39
Mga Bumili
10
Mga Nagbenta
29
Dami
348
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
14.18M
Pinagsama WBNB:
$103.03

BCOIN/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.004654. Ang presyo ng BCOIN ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $347.51. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $461,094.73. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $132,291.35. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $132,291.35.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 39 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $347.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.00000725, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.004654 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20265:52:57 PMsell$20.06$0.0046540.031250.057254,310.63
0x69F...28a0
0x55...632d
04/17/20265:50:28 PMsell$0.008859$0.0046620.000013780.0572521.9
0x660...3C25
0xfd...f940
04/17/20265:39:52 PMsell$0.8437$0.0046620.0013120.057252180.98
0xE14...6A3E
0x7b...9284
04/17/20263:07:32 PMbuy$0.1402$0.004680.00021840.05728929.96
0x150...8864
0x37...2d2a
04/17/20262:35:07 PMsell$3.2$0.004650.0050010.057253689.53
0x5b2...c477
0x69...e698
04/17/20262:27:32 PMsell$3.36$0.0046740.0052250.057253720.38
0xF73...4E14
0xd1...1d5f
04/17/20261:50:43 PMsell$4.02$0.004660.0062710.057254864.54
0xF73...4E14
0xa2...a774
04/17/20261:25:50 PMsell$0.1215$0.0046310.00019030.05725526.23
0xCb8...1426
0xdf...8169
04/17/20261:24:24 PMsell$3.57$0.0046510.005570.057255767.71
0xe1B...F434
0x68...9bef
04/17/20261:09:25 PMsell$3.89$0.0046390.0060930.057256839.74
0xAF6...dA59
0x3b...5aa0
04/17/20261:08:59 PMsell$3.49$0.0046380.0054650.057257753.06
0xe1B...F434
0xc5...9e2e
04/17/202611:48:30 AMsell$0.02207$0.004590.000034890.0572574.8
0x12a...d691
0x0a...2e4c
04/17/202611:07:25 AMsell$0.00003459$0.0045790.0754830.0572570.007556
0x945...C828
0x00...7cc2
04/17/202610:34:08 AMbuy$1.72$0.0045930.0027460.057293376.54
0x58f...193c
0xdb...a7f3
04/17/202610:18:19 AMsell$144.1$0.0045930.22810.05727331,370.23
0xEA3...08A9
0xf5...d46e
04/17/20266:40:29 AMbuy$0.8428$0.0046010.0013410.057325183.17
0x58f...193c
0x83...3b52
04/17/20265:08:01 AMbuy$1.57$0.00460.0025110.057325342.87
0x58f...193c
0xc0...d112
04/17/20263:41:28 AMsell$8.91$0.0045890.014150.0572891,941.93
0xeB5...dAA5
0x87...70f8
04/17/20262:24:05 AMbuy$1.66$0.0046280.0026290.057327358.86
0x6eC...02F6
0xba...8dc1
04/17/20262:22:38 AMbuy$1.68$0.0046070.002680.057326365.9
0x58f...193c
0x8d...dacc