WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.007604
Presyo
0.058022 WBNB
TVL
$204,432.07
MKT CAP
$753.3K
5m
0%
1h
-0.14%
4h
-0.69%
24h
0.08%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
13.48M
Pinagsama WBNB:
$107.83

BCOIN/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.007604. Ang presyo ng BCOIN ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,521.23. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $753,327.93. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $204,432.08. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $204,432.08.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $1,521.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.000008022, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.007604 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20254:42:28 PMbuy$0.3634$0.0076040.00038340.05802247.79
0x7ee...3604
0x34...b50f
11/07/20254:29:04 PMsell$6.14$0.0076150.0064430.057982807.13
0x054...3333
0x43...01ce
11/07/20254:29:03 PMsell$5.9$0.0076150.0061860.057983774.88
0x7b3...f2c3
0x99...0c69
11/07/20253:11:08 PMsell$5.99$0.0075690.0063230.057984792.03
0x859...ecfF
0xd8...c0b6
11/07/20253:11:06 PMsell$6.73$0.007570.0071010.057985889.25
0x25d...9ba2
0xa8...5270
11/07/20252:58:11 PMsell$4.56$0.0075420.0048340.057986605.29
0x150...8864
0x9b...10df
11/07/20252:57:12 PMsell$6.02$0.0075430.0063740.057987798.08
0x6f5...1a36
0x12...5d48
11/07/20252:37:23 PMbuy$5.77$0.0074460.0062250.058027775.59
0xAaF...8be2
0x6f...4d52
11/07/20252:15:44 PMbuy$10.58$0.0075180.011290.0580261,407.3
0xc4B...0918
0x33...5284
11/07/20252:06:23 PMsell$1.75$0.0074520.0018760.057985235.01
0x535...6e13
0xec...8a66
11/07/20251:00:28 PMbuy$26.97$0.0074940.028870.0580233,599.5
0x660...1EF9
0x81...c082
11/07/20251:00:28 PMsell$1,097.41$0.0075371.170.058068145,603.7
0x9a5...6d60
0x30...9236
11/07/202512:55:20 PMbuy$5.65$0.0076560.0060490.058196738.08
0x5Ac...02c6
0xe4...a976
11/07/202512:31:02 PMbuy$5.54$0.0076440.0059410.058195724.9
0x1Bb...F139
0x9e...4310
11/07/202512:30:35 PMbuy$5.31$0.0076470.005690.058194694.42
0x988...34Ce
0x34...5aa1
11/07/202512:21:25 PMbuy$5.34$0.007680.0057070.058194696.57
0x3a7...193A
0x61...24a8
11/07/202511:50:06 AMbuy$0.0773$0.007730.000081930.05819310
0x920...d59e
0xbe...134d
11/07/202511:27:08 AMbuy$6.9$0.0076920.0073550.058193897.75
0x89f...b83D
0x75...18c8
11/07/202511:15:04 AMbuy$7.37$0.0077180.0078320.058191956.12
0x562...5E1b
0xd0...6c0b
11/07/202511:13:47 AMbuy$5.22$0.0077350.0055330.05819675.54
0x8c2...3651
0xc6...a970