WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.005883
Presyo
0.056829 WBNB
TVL
$171,930.02
MKT CAP
$582.9K
5m
0%
1h
0.96%
4h
1.30%
24h
2.17%
Ibahagi
TXNS
48
Mga Bumili
18
Mga Nagbenta
30
Dami
5K
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
14.57M
Pinagsama WBNB:
$99.78

BCOIN/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.005883. Ang presyo ng BCOIN ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,435.62. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $582,858.63. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $171,930.02. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $171,930.02.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 48 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $5,435.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.000006829, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.005883 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:50:22 PMsell$3.97$0.0058830.0046080.056829674.78
0x8AD...E63E
0x21...2057
12/19/20258:41:33 PMsell$3.56$0.0058480.0041670.05683610.09
0x58f...193c
0xbf...c380
12/19/20258:06:33 PMsell$3.73$0.0058260.0043830.05683641.67
0x12e...74aC
0x46...db38
12/19/20258:02:26 PMsell$3.19$0.0058270.0037430.056831548
0x150...8864
0x19...005e
12/19/20258:01:06 PMsell$3.89$0.0058270.0045610.056831667.67
0xd06...2E49
0x22...a299
12/19/20257:31:42 PMbuy$18.84$0.0058510.02210.0568653,220
0xE34...930C
0x73...0d2e
12/19/20255:33:33 PMbuy$5.35$0.0057980.006340.056863923.87
0x721...1E4c
0xe5...580f
12/19/20255:21:17 PMbuy$2.96$0.0058140.00350.056862510.02
0x1fB...eE40
0x33...fc39
12/19/20255:07:54 PMbuy$86.57$0.0058080.10210.05685514,906.64
0x117...46Fa
0x99...12f0
12/19/20255:07:54 PMsell$94.92$0.0057790.1120.05682116,423.57
0x44e...119e
0xfc...76d1
12/19/20254:43:19 PMbuy$637.96$0.0058090.7480.056812109,811.89
0x299...9028
0x08...0c5c
12/19/20254:43:19 PMsell$623.51$0.0057790.73110.056777107,878.11
0x44e...119e
0x7c...ef93
12/19/20254:39:20 PMbuy$13.97$0.0058210.016460.056862,400
0xE34...930C
0x25...4ec0
12/19/20254:27:33 PMbuy$1.08$0.0058390.0012790.056859186.5
0x961...3118
0x4f...281c
12/19/20254:27:25 PMbuy$922.06$0.0059021.080.056933156,205.98
0x44e...119e
0xa7...1824
12/19/20254:27:25 PMsell$922.54$0.0058731.080.056899157,072.71
0x299...9028
0x5e...ef68
12/19/20253:11:31 PMbuy$2.31$0.0057990.0027430.056859400
0x5F8...CE42
0xae...65dc
12/19/20252:26:22 PMbuy$1.56$0.0057910.0018570.056858270.85
0x1Bb...F139
0x6a...25f0
12/19/20252:08:48 PMbuy$21.51$0.0058230.025330.0568573,694.95
0xa5A...bdE7
0x08...293b
12/19/20251:38:25 PMbuy$0.05821$0.0058210.000068550.05685510
0x177...1cfF
0xbb...b45f