WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.00617
Presyo
0.0566 WBNB
TVL
$183,083.71
MKT CAP
$611.3K
5m
0%
1h
-0.56%
4h
-0.93%
24h
2.73%
Ibahagi
TXNS
51
Mga Bumili
16
Mga Nagbenta
35
Dami
346
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
14.87M
Pinagsama WBNB:
$97.91

BCOIN/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.00617. Ang presyo ng BCOIN ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $346.10. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $611,310.11. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $183,083.72. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $183,083.72.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 51 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $346.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.0000066, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.00617 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20266:21:33 AMbuy$1.93$0.006170.0020660.0566313.1
0x1Bb...F139
0x93...a2ac
01/14/20266:08:13 AMbuy$3.98$0.0061710.0042630.0566646.01
0x58f...193c
0xe6...055b
01/14/20266:04:09 AMbuy$2.24$0.0062010.0023910.056599362.36
0x150...8864
0xda...ec3c
01/14/20265:44:04 AMsell$0.0118$0.0061740.000012550.0565661.91
0xC3f...FD1d
0x2a...3177
01/14/20265:31:00 AMbuy$1.49$0.0062050.0015930.056599241.5
-
0xdb...85e8
01/14/20264:28:24 AMbuy$2.94$0.0062520.0031120.056599471.58
-
0x9c...d8d6
01/14/20264:21:00 AMsell$0.5875$0.006190.00062310.05656694.91
0xf05...1cF8
0x08...ae21
01/14/20263:29:05 AMsell$3.37$0.0062050.0035680.056566543.44
-
0xff...259d
01/14/20262:37:22 AMsell$1.55$0.0062540.0016340.056566248.83
0x72a...a2F4
0x42...dc1f
01/14/20262:24:31 AMsell$31.76$0.0062280.03350.0565695,100
0x72a...a2F4
0x33...4289
01/14/20262:17:05 AMbuy$1.01$0.0062920.0010680.056604161.77
0x13A...3f77
0x23...0fb5
01/14/20262:15:48 AMsell$2.8$0.0062490.0029510.056571449.13
0xD45...6055
0xfc...a659
01/14/20262:15:48 AMsell$4.53$0.006250.0047670.056571725.48
0xD45...6055
0xfc...a659
01/14/20262:15:36 AMbuy$1.43$0.0062810.0015030.056605227.68
0x13A...3f77
0xd9...27c5
01/14/20262:15:10 AMsell$3.12$0.006250.0032860.056572500
0x13A...3f77
0x2c...91d1
01/14/20261:14:06 AMsell$3.41$0.0062340.0036030.056572548.21
0x150...8864
0x69...4f85
01/14/202612:30:04 AMsell$1.58$0.0062250.0016760.056573255
0xFE2...5EF8
0x26...fd47
01/14/202612:05:15 AMsell$0.1863$0.0062110.00019710.05657330
0x41C...59f7
0x3d...cadf
01/13/202610:49:04 PMsell$5.82$0.0061930.0061870.056573941.22
0xF73...4E14
0x48...d8f5
01/13/202610:31:10 PMbuy$62.28$0.0062280.066020.05660210,000
0x3C8...BAF6
0x82...25dc