WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.004436
Presyo
0.057004 WBNB
TVL
$127,174.06
MKT CAP
$438.4K
5m
0%
1h
-0.39%
4h
-1.04%
24h
2.06%
Ibahagi
TXNS
106
Mga Bumili
53
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
14.37M
Pinagsama WBNB:
$100.4

BCOIN/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.004436. Ang presyo ng BCOIN ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,341.05. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $438,399.69. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $127,174.06. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $127,174.06.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 106 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $1,341.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.000007004, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.004436 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:58:11 PMbuy$0.76$0.0044360.00120.057004171.3
0xd9d...33D1
0xa5...f4ea
05/09/20254:58:00 PMbuy$7.11$0.0044350.011230.0570041,604.69
0xb44...3955
0x47...42e7
05/09/20254:54:57 PMbuy$1.43$0.004440.0022570.057003322.36
0x999...3347
0x3b...d228
05/09/20254:53:54 PMbuy$1.17$0.004440.0018570.057002265.21
0x4F3...fD16
0x38...6876
05/09/20254:51:32 PMbuy$0.796$0.0044420.0012540.057002179.19
0x000...F85D
0xd0...2b40
05/09/20254:50:02 PMbuy$0.8084$0.0044420.0012740.057002181.98
0x333...7d46
0x51...a5f3
05/09/20254:48:05 PMsell$4.57$0.004420.0072170.0569671,035.75
0x0F3...8809
0xf1...a28b
05/09/20254:46:41 PMbuy$0.431$0.0044430.00067950.05700397.02
0x695...F122
0x26...be21
05/09/20254:45:51 PMbuy$0.4247$0.0044420.00066940.05700395.59
0x783...33c0
0x5b...6f62
05/09/20254:42:09 PMbuy$0.2537$0.0044430.00040.05700357.11
0xd9d...33D1
0x12...eec7
05/09/20254:42:09 PMbuy$0.007743$0.0044430.00001220.0570031.74
0xd9d...33D1
0x4f...d09d
05/09/20254:42:09 PMbuy$0.007285$0.0044430.000011480.0570031.63
0xd9d...33D1
0x8d...e4a3
05/09/20254:41:59 PMbuy$0.4658$0.0044430.00073420.057003104.84
0xE22...3Cf9
0xbd...b990
05/09/20254:41:20 PMbuy$3.42$0.0044420.0053970.057002770.77
0x150...8864
0x4c...8550
05/09/20254:41:17 PMbuy$5.56$0.0044420.0087710.0570011,252.75
0x2d7...69d0
0x16...66e5
05/09/20254:41:15 PMsell$245.84$0.0044360.38740.05699355,411.26
0x7f6...5e68
0x76...f62d
05/09/20254:27:00 PMsell$0.6324$0.0044540.00099670.05702141.98
0xB1E...2A27
0xec...6d74
05/09/20254:13:33 PMsell$0.058061$0.0044530.071270.057020.00181
0x38a...a96a
0x73...ff2b
05/09/20253:36:41 PMbuy$1.28$0.0044740.0020330.057055288.23
0xb44...3955
0x7d...73ce
05/09/20253:29:48 PMsell$3.56$0.0044510.0056160.05702800
0x92A...B162
0x49...5a64