WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.01514
Presyo
0.00002671 WBNB
TVL
$224,630.93
MKT CAP
$1.5M
5m
0%
1h
-0.29%
4h
-1.02%
24h
-0.12%
Ibahagi
TXNS
87
Mga Bumili
35
Mga Nagbenta
52
Dami
921
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
7.43M
Pinagsama WBNB:
$198.05

BCOIN/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.01514. Ang presyo ng BCOIN ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $920.58. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $1,500,615.23. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $224,630.93. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $224,630.93.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 87 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $920.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.00002671, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.01514 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20263:36:19 AMbuy$3$0.015140.0053030.00002671198.54
0x92e...bD03
0xc0...3873
07/13/20263:31:30 AMbuy$57.28$0.015180.10060.000026693,771.48
0xeA2...aAEA
0x6f...1330
07/13/20263:19:45 AMbuy$3.91$0.015160.0068940.00002668258.39
0xeA2...aAEA
0x99...7330
07/13/20263:17:26 AMbuy$4.69$0.015190.008240.00002668308.85
0xeA2...aAEA
0x71...79ab
07/13/20263:15:41 AMsell$0.4749$0.01510.00083480.0000265431.45
0x1Ae...8e28
0x9a...702f
07/13/20263:11:02 AMbuy$4.97$0.015150.0087550.00002667328.19
0xF73...4E14
0x0a...cec3
07/13/20263:10:08 AMbuy$3.97$0.015150.0070030.00002667262.53
0x92E...6789
0xfd...3a87
07/13/20262:55:31 AMbuy$49.27$0.015250.086110.000026663,229.58
0xeA2...aAEA
0xf8...a4ed
07/13/20262:44:06 AMsell$0.2583$0.015190.00045080.0000265117
0x1Ae...8e28
0x68...db81
07/13/20262:35:36 AMsell$4.27$0.015190.0074610.00002652281.35
0x1Ae...8e28
0xe4...088d
07/13/20262:09:29 AMbuy$0.9962$0.015220.0017430.0000266565.42
0x0b0...14d3
0x77...8288
07/13/20262:06:51 AMbuy$3.33$0.015230.0058390.00002665219.09
0x94a...3886
0x0a...322e
07/13/20262:05:16 AMbuy$2.29$0.015230.0040150.00002665150.67
0x3F7...67Ed
0xb5...ef9b
07/13/20261:57:30 AMbuy$4$0.015250.0070020.00002665262.76
0xECb...86f7
0x02...da32
07/13/20261:57:27 AMbuy$3.93$0.015250.0068740.00002664257.97
0xA85...941D
0x43...d41d
07/13/20261:06:33 AMsell$22.44$0.015320.038850.000026511,464.95
0x9D4...A10D
0x5a...5dcb
07/13/202612:31:14 AMbuy$37.84$0.015410.065420.000026642,455.3
0x719...d755
0x5b...91e3
07/12/202611:55:02 PMbuy$12.18$0.01530.021210.00002663796.46
0xf9b...7fE0
0xee...a92e
07/12/202611:32:18 PMsell$1.33$0.01520.0023250.0000264987.74
0x426...C2bb
0x58...c79a
07/12/202611:15:28 PMsell$4.84$0.01520.0084460.00002649318.75
0x1Ae...8e28
0x39...e09f