WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.00435
Presyo
0.056911 WBNB
TVL
$126,518.42
MKT CAP
$431K
5m
0%
1h
-0.05%
4h
-0.65%
24h
-1.78%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
14.52M
Pinagsama WBNB:
$100.49

BCOIN/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.00435. Ang presyo ng BCOIN ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,694.46. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $430,984.49. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $126,518.42. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $126,518.42.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $3,694.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.000006911, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.00435 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/202611:03:23 AMbuy$100.02$0.0043710.15890.05694522,880.04
0xc2e...9F62
0x05...6540
03/22/202611:03:23 AMsell$89.69$0.004350.14240.05691120,615.93
0x999...0515
0xeb...510e
03/22/202610:18:40 AMsell$2.12$0.0043520.0033660.056899487.9
0x1Ae...8e28
0x39...d048
03/22/202610:18:28 AMsell$1.17$0.0043690.0018590.0569269.45
0x1Ae...8e28
0x08...4d7b
03/22/20269:46:27 AMsell$0.1208$0.0043460.00019180.056927.8
0xED6...6bFe
0x87...c249
03/22/20268:28:55 AMbuy$1.44$0.0043660.0022920.056934330.64
0x1Bb...F139
0x85...d96f
03/22/20268:28:56 AMsell$0.02553$0.0043440.000040550.05695.87
0xB5C...7fA2
0xbb...7c7c
03/22/20268:28:56 AMbuy$0.7499$0.0043660.0011910.056934171.76
0x332...2AAF
0x67...288e
03/22/20268:23:29 AMbuy$1.49$0.0043670.0023740.056934342.45
0x3D6...0aBe
0x1b...bf11
03/22/20268:19:37 AMbuy$1.19$0.0043720.0018950.056934273.33
0x113...94CB
0x09...3f7f
03/22/20268:13:36 AMbuy$1.01$0.0043910.0015960.056933230.28
0x150...8864
0x21...c8dc
03/22/20268:04:27 AMbuy$30.18$0.0043720.047840.056936,903
0xcA7...9AEa
0xf5...6593
03/22/20268:01:12 AMbuy$1.11$0.0043780.0017690.056926255.41
0x113...94CB
0x4f...d7e1
03/22/20266:13:23 AMsell$94.19$0.0043550.14880.05688221,627.37
0x1d7...6DF3
0x4d...9f47
03/22/20266:13:23 AMbuy$90.88$0.0043760.14360.05691620,765.23
0x999...0515
0x7e...3148
03/22/20263:37:31 AMsell$2.43$0.004390.0038230.056893554.71
0x3D6...0aBe
0x30...363d
03/22/20263:28:58 AMsell$2.26$0.0043830.0035560.056893515.84
0x3D6...0aBe
0xb3...724c
03/22/20262:56:26 AMsell$1.54$0.0043740.0024360.056894353.39
0x0db...Cd11
0x0c...eb9f
03/22/20262:50:33 AMsell$1.03$0.004370.0016250.056894235.73
0x3D6...0aBe
0xb5...b8d7
03/22/20262:35:41 AMsell$1.36$0.004370.0021510.056894312.04
0x1Bb...F139
0x42...94fc