WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.005692
Presyo
0.058591 WBNB
TVL
$148,770.6
MKT CAP
$563.9K
5m
0%
1h
-0.05%
4h
0.40%
24h
0.73%
Ibahagi
TXNS
53
Mga Bumili
20
Mga Nagbenta
33
Dami
756
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
13.03M
Pinagsama WBNB:
$112.27

BCOIN/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.005692. Ang presyo ng BCOIN ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $756.30. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $563,924.90. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $148,770.60. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $148,770.60.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 53 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $756.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.000008591, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.005692 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20266:39:22 PMsell$0.239$0.0056920.00036080.05859142
0x371...1E0A
0x85...ab30
05/11/20266:31:40 PMsell$3.7$0.0056980.0055850.058592650
0x279...fE33
0x7c...6944
05/11/20266:10:15 PMsell$1.58$0.0056990.0023830.058592277.32
0xe50...B33D
0xe7...76f3
05/11/20266:10:11 PMsell$0.05012$0.0056990.000075570.0585938.79
0x4AC...bFD7
0x27...6e9c
05/11/20266:02:09 PMsell$1.23$0.0056950.0018670.058593217.35
0x58f...193c
0x29...2d9d
05/11/20265:35:03 PMsell$5.62$0.0056730.0085180.058594991.24
0xfC2...389a
0x7c...9ebe
05/11/20265:15:19 PMsell$0.4994$0.0056760.00075620.05859487.99
0x065...890f
0x12...10d1
05/11/20265:11:18 PMsell$0.07143$0.0056760.00010810.05859412.58
0x1Bb...F139
0x05...0bc4
05/11/20264:09:20 PMsell$3.86$0.0056920.0058410.058595679.62
0xAF6...dA59
0x9e...324c
05/11/20263:39:01 PMsell$0.068648$0.005670.0813110.0585950.0001525
0x83b...2cb7
0x0a...1d87
05/11/20263:35:50 PMsell$0.7471$0.0056690.0011320.058595131.77
0x58f...193c
0xb4...71a1
05/11/20263:35:41 PMsell$0.0004993$0.0056680.0675720.0585950.08809
0x83b...2cb7
0xda...e5ca
05/11/20263:35:00 PMsell$0.006027$0.0056690.0591390.0585951.06
0x83b...2cb7
0x8e...35eb
05/11/202612:49:04 PMbuy$1.24$0.005660.0019050.058638220.51
0xC3f...FD1d
0x7e...3693
05/11/202612:01:06 PMbuy$0.6726$0.0056660.0010250.058638118.71
0x7AF...195b
0xbf...adcd
05/11/202611:53:22 AMsell$94.87$0.0056240.14480.05858516,868.41
0x229...E024
0x46...dbbf
05/11/202611:53:22 AMbuy$90.92$0.0056520.13870.05862716,086.51
0x999...0515
0x16...891e
05/11/202611:23:20 AMbuy$11.03$0.0056550.016850.0586381,951.55
0x5c7...d9f6
0x5a...be80
05/11/202611:23:03 AMbuy$15.46$0.0056540.023620.0586352,735.92
0x754...C024
0xdf...f9b9
05/11/202610:30:30 AMsell$119$0.0056280.18190.05860421,143.6
0xEF4...973F
0xe5...d8c1