WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-WBNB pair

Presyo USD
$0.007623
Presyo
0.058289 WBNB
TVL
$202,055.62
MKT CAP
$757.1K
5m
0%
1h
-0.55%
4h
0.20%
24h
-1.82%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
944
Telegram price alerts
Pares:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCOIN:
13.22M
Pinagsama WBNB:
$109.85

BCOIN/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.007623. Ang presyo ng BCOIN ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $944.34. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $757,116.67. Ang kontrata ng liquidity pool ay 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 na may kabuuang halaga na naka-lock (TVL) na $202,055.62. Ang BCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/WBNB na may kontrata na address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 ay $202,055.62.

Ang kabuuang transaksyon ng BCOIN/WBNB ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BCOIN/WBNB pool ay may trading volume na $944.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa WBNB ay 0.000008289, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.007623 ngayon.

BCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:19:14 PMsell$0.5297$0.0076230.00057590.05828969.48
0xeAa...28f4
0xcc...526d
09/15/20257:50:22 PMsell$1.42$0.0076260.0015460.058289186.5
0x8AD...E63E
0xe3...2414
09/15/20257:22:18 PMbuy$4.59$0.0076650.0049980.05833600
0x977...8d2C
0x61...482b
09/15/20257:12:56 PMsell$2.9$0.0076270.0031520.058289380.36
0x7d3...AF1B
0x34...a703
09/15/20256:43:54 PMbuy$97.06$0.0076420.10570.05832212,699.75
0x279...fE33
0x42...f02b
09/15/20255:12:46 PMsell$12.09$0.0075910.013180.0582741,593.75
0xcCC...952d
0x66...9edf
09/15/20255:07:27 PMsell$9.8$0.0075920.010690.0582761,292
0x3fb...086C
0xa8...b865
09/15/20254:34:15 PMsell$0.1782$0.0075770.00019460.05827723.52
0x7d1...61AD
0xaa...ba48
09/15/20254:30:29 PMbuy$102.57$0.0076080.1120.0583113,481.31
0x95E...c307
0x7f...803c
09/15/20252:46:15 PMsell$8.34$0.0075840.0090870.058261,100
0x44F...d7F3
0xf2...49f9
09/15/20252:38:18 PMsell$0.06086$0.0075850.000066290.0582618.02
0xC68...1c38
0x02...8815
09/15/20252:21:53 PMsell$0.7323$0.0075830.00079780.05826196.57
0xB43...D616
0x59...e50f
09/15/202512:38:28 PMbuy$14.14$0.0076410.015360.0583021,851.1
0x1d9...23b7
0xb8...fce1
09/15/202512:13:36 PMsell$1.29$0.0076020.001410.058259170.72
0xbd2...f391
0x3a...8d94
09/15/202511:31:14 AMbuy$0.3744$0.0076310.00040720.05830149.06
0xB43...D616
0x2e...04b0
09/15/202510:55:40 AMsell$1.61$0.0075870.0017580.058259212.87
0xE2C...0D2D
0x4e...6b96
09/15/20259:54:03 AMsell$2.93$0.0075650.00320.05826387.51
0x5F8...CE42
0xd0...eb61
09/15/20258:57:29 AMbuy$7.61$0.0075750.0083490.0583011,005.87
0x0A0...6C15
0xa1...d214
09/15/20258:47:40 AMbuy$9.97$0.00760.010890.0582991,312.84
0xcB2...2E1B
0xd0...49f5
09/15/20258:38:06 AMbuy$7.55$0.0076350.0082150.058298990.08
0x73e...875A
0xa5...2dd7