WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCoin-USDT pair

Presyo USD
$0.03871
Presyo
0.03871 USDT
TVL
$79,772.03
MKT CAP
$813.1K
5m
0%
1h
0%
4h
0%
24h
95.65%
Ibahagi
TXNS
93
Mga Bumili
92
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0x4119c05ED48Ac235b44190121cC2dAFe77676D70
BCoin:
0x305465442Ca9450cd0d17bc7154a4E514e98eB65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BCoin:
1.03M
Pinagsama USDT:
$39,886.01

BCoin/USDT price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng BCoin token sa DEX PancakeSwap ay $0.03871. Ang presyo ng BCoin ay pataas 95.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $9,796.25. Ang kontrata ng BCoin token ay 0x305465442Ca9450cd0d17bc7154a4E514e98eB65 na may market cap na $813,094.64. Ang kontrata ng liquidity pool ay 0x4119c05ED48Ac235b44190121cC2dAFe77676D70 na may kabuuang halaga na naka-lock (TVL) na $79,772.04. Ang BCoin/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCoin/USDT na may kontrata na address 0x4119c05ED48Ac235b44190121cC2dAFe77676D70 ay $79,772.04.

Ang kabuuang transaksyon ng BCoin/USDT ay 93 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BCoin/USDT pool ay may trading volume na $9,796.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCoin sa USDT ay 0.03871, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BCoin sa USD ay $0.03871 ngayon.

BCoin-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20261:12:19 PMbuy$111.81$0.03871111.810.038712,887.8
0xA42...32Dc
0x24...cbd6
05/19/20261:00:58 PMbuy$111.73$0.0385111.730.03852,902.13
0xBe9...0fDc
0xa5...bbc6
05/19/202612:33:11 PMbuy$111.64$0.03828111.640.038282,916.17
0x89A...5cB5
0xbc...b55b
05/19/202612:32:31 PMbuy$111.63$0.03806111.630.038062,932.55
0x006...406c
0x2c...461e
05/19/202612:31:34 PMbuy$111.61$0.03784111.610.037842,948.89
0xb9f...c107
0x37...353e
05/19/202612:30:08 PMbuy$111.58$0.03763111.580.037632,965.3
0x15d...10fC
0x72...bab8
05/19/202612:30:05 PMbuy$111.59$0.03741111.590.037412,982.61
0x732...e01d
0x26...f7a9
05/19/202612:29:10 PMbuy$111.6$0.03719111.60.037193,000.25
0x21d...A8c7
0x35...0d52
05/19/202612:27:08 PMbuy$111.61$0.03697111.610.036973,018.37
0x1ab...4cBD
0x79...d46c
05/19/202612:26:39 PMbuy$111.62$0.03676111.620.036763,036.39
0xC32...11E0
0xd6...d660
05/19/202612:26:20 PMbuy$111.62$0.03654111.620.036543,054.49
0x1a4...eaCe
0x42...9672
05/19/202612:24:36 PMbuy$111.62$0.03632111.620.036323,072.74
0x9B9...8275
0xf3...08b4
05/19/202612:24:07 PMbuy$111.62$0.03611111.620.036113,091.14
0xabb...A0Ed
0x2a...698d
05/19/202612:22:51 PMbuy$111.6$0.03589111.60.035893,109.39
0x160...4fC5
0x16...a62f
05/19/202612:22:47 PMbuy$111.6$0.03567111.60.035673,128.4
0x4B0...91c8
0x0d...b181
05/19/202612:20:55 PMbuy$111.59$0.03545111.590.035453,147.34
0x299...8902
0x65...0798
05/19/202612:20:36 PMbuy$111.6$0.03524111.60.035243,166.93
0x502...Ba20
0x6d...d833
05/19/202612:20:21 PMbuy$111.61$0.03502111.610.035023,186.88
0xcB8...Db95
0xc4...9e25
05/19/202612:18:38 PMbuy$111.64$0.0348111.640.03483,207.54
0x248...4CEb
0x3c...ffcf
05/19/202612:18:34 PMbuy$111.64$0.03458111.640.034583,227.82
0xFD6...A5b8
0xf0...38d2