WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-BUSD pair

Presyo USD
$0.007077
Presyo
0.007077 BUSD
TVL
$4,542.18
MKT CAP
$701.2K
5m
0%
1h
0%
4h
-0.22%
24h
2.73%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
204
Telegram price alerts
Pares:
0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BCOIN:
320,314.88
Pinagsama BUSD:
$2,271.09

BCOIN/BUSD price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.007077. Ang presyo ng BCOIN ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $203.65. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $701,154.46. Ang kontrata ng liquidity pool ay 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED na may kabuuang halaga na naka-lock (TVL) na $4,542.19. Ang BCOIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/BUSD na may kontrata na address 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED ay $4,542.19.

Ang kabuuang transaksyon ng BCOIN/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BCOIN/BUSD pool ay may trading volume na $203.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa BUSD ay 0.007077, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.007077 ngayon.

BCOIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/09/20259:14:14 AMsell$1.7$0.0070771.70.007077240.45
0x150...8864
0x6f...7a39
12/09/20256:14:03 AMsell$3.23$0.0070933.230.007093455.73
0x150...8864
0xdc...155c
12/09/20253:33:39 AMsell$1.53$0.0071081.530.007108215.3
0x1Bb...F139
0x31...72b8
12/08/20254:03:17 PMsell$6.82$0.0071346.820.007134956.96
0x456...404A
0x28...6316
12/08/20252:17:11 PMbuy$0.282$0.007190.2820.0071939.22
0x8AD...E63E
0x7d...aaa5
12/08/20251:00:23 PMbuy$95.33$0.00688995.330.00688913,836.8
0x9Ca...F152
0x4b...b999
12/08/20251:00:23 PMsell$94.74$0.00685494.740.00685413,821.67
0x414...39bB
0xcb...1c1e
12/08/20251:39:16 AMbuy$7.06$0.0071657.060.007165986.22
0x715...d417
0x56...6f17
12/08/20251:30:40 AMbuy$4.82$0.0071284.820.007128677.41
0x01A...80B0
0xee...ffb0
12/08/20251:22:41 AMbuy$2.81$0.0071042.810.007104396.6
0x8AD...E63E
0x3d...b9e9
12/07/202510:07:08 PMsell$4.89$0.0070754.890.007075691.74
0x01E...24B0
0x6a...1904
12/07/202510:05:35 PMsell$4.9$0.0071054.90.007105690.72
0x395...E667
0xc1...c111
12/07/20256:33:22 PMbuy$3.99$0.0071443.990.007144558.76
0x49A...D063
0x6c...3d38
12/07/20255:30:39 PMbuy$5$0.00711650.007116703.4
0x606...0D00
0xa3...2651
12/07/20255:19:01 PMbuy$6.78$0.0070796.780.007079957.92
0x456...404A
0x89...e3b8
12/07/20255:01:05 PMbuy$4.82$0.0070434.820.007043684.58
0x761...b419
0xeb...712f
12/07/20253:56:07 PMbuy$6.21$0.0070086.210.007008886.58
0x25d...9ba2
0xe3...636d
12/07/20252:33:10 PMsell$4.99$0.006974.990.00697716.89
0xF24...6671
0xdd...d043
12/07/20252:25:14 PMsell$6.17$0.0070046.170.007004881.38
0x7b3...f2c3
0x03...67c3
12/07/20252:23:34 PMsell$4.93$0.0070394.930.007039701.15
0x311...5B94
0x95...e193