WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-BUSD pair

Presyo USD
$0.008301
Presyo
0.008301 BUSD
TVL
$4,968.35
MKT CAP
$821.3K
5m
0%
1h
0%
4h
0.14%
24h
3.61%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BCOIN:
299,623.03
Pinagsama BUSD:
$2,484.17

BCOIN/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BCOIN token sa DEX PancakeSwap ay $0.008301. Ang presyo ng BCOIN ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,518.75. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $821,341.74. Ang kontrata ng liquidity pool ay 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED na may kabuuang halaga na naka-lock (TVL) na $4,968.35. Ang BCOIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/BUSD na may kontrata na address 0xd76026a78a2A9aF2f9F57fe6337eED26Bfc26AED ay $4,968.35.

Ang kabuuang transaksyon ng BCOIN/BUSD ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BCOIN/BUSD pool ay may trading volume na $4,518.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa BUSD ay 0.008301, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.008301 ngayon.

BCOIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20254:13:05 AMbuy$3.01$0.0083013.010.008301363.63
0x7d3...AF1B
0xdd...3cea
09/18/20252:40:20 AMbuy$0.3672$0.008290.36720.0082944.29
0x7d3...AF1B
0xb3...9bb2
09/17/202510:58:12 PMbuy$10.6$0.00825310.60.0082531,284.5
0x54A...5385
0xda...21ea
09/17/202510:40:54 PMbuy$9.11$0.0081889.110.0081881,113.65
0x40A...B6b6
0x9a...eaaa
09/17/202510:27:17 PMbuy$9.53$0.0081269.530.0081261,172.92
0x3E2...0Caa
0x27...4f47
09/17/202510:09:05 PMbuy$8.58$0.0080668.580.0080661,064.03
0x737...CB57
0x95...d165
09/17/20259:21:55 PMbuy$1,105.74$0.0080181,105.740.00801895,036.01
0xC20...38af
0x73...7df0
09/17/20259:21:55 PMsell$1,099.41$0.0080181,099.410.00801894,720.12
0x299...9028
0x38...238e
09/17/20259:21:55 PMbuy$0.0131337$0.0080090.01313370.0080090.0111669
0xC20...38af
0x06...c3f0
09/17/20257:14:02 PMsell$1.49$0.0079741.490.007974187
0x0eE...DEb4
0xe1...d90c
09/17/20256:29:36 PMbuy$6.6$0.0079976.60.007997825.28
0xC68...1c38
0xcb...3b2f
09/17/20253:45:26 PMsell$6.27$0.0079566.270.007956789.21
0xFd5...31D6
0xa8...e0db
09/17/202510:47:26 AMsell$0.02667$0.0079770.026670.0079773.34
0x7d1...61AD
0xbe...8fa4
09/17/202510:24:49 AMsell$0.03433$0.0079770.034330.0079774.3
0xBeC...43b3
0x98...ecdf
09/17/20259:04:49 AMbuy$7.05$0.0079947.050.007994882.22
0x8a0...dF26
0x49...fb1c
09/17/20258:54:35 AMbuy$1,123.21$0.0079511,123.210.00795196,004.87
0x412...C005
0x1f...8405
09/17/20258:54:35 AMsell$1,127.6$0.0079511,127.60.00795197,039.15
0x299...9028
0x77...098d
09/17/20258:54:35 AMbuy$0.0141917$0.0080120.01419170.0080120.0122392
0x412...C005
0x06...c1e2
09/17/20254:15:55 AMbuy$0.05939$0.0080120.059390.0080127.41
0x7d1...61AD
0x43...8228
09/17/20253:05:11 AMbuy$0.5674$0.008010.56740.0080170.84
0x1Bb...F139
0xb7...ddd4